Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.18	6.81	52,100
2/14/2025	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.17	6.72	41,100
2/13/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	13,000
2/12/2025	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.15	6.72	16,500
2/11/2025	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	6.72	62,500
2/10/2025	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	6.63	52,900
2/7/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.23	6.81	22,300
2/6/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.21	6.81	64,500
2/5/2025	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	6.81	24,000
2/4/2025	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.22	6.81	59,900
2/3/2025	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.39	6.91	43,500
1/24/2025	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.38	7.00	134,200
1/23/2025	+0.30 / +4.17%	7.10	7.70	7.10	7.50	7.32	7.00	17,300
1/22/2025	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	6.72	22,100
1/21/2025	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	6.72	37,500
1/20/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.04	6.63	15,400
1/17/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	10,000
1/16/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	6.63	72,000
1/15/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	6.63	39,000
1/14/2025	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.63	30,900
1/13/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.14	6.72	29,500
1/10/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.14	6.72	28,700
1/9/2025	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.11	6.72	34,700
1/8/2025	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.06	6.63	24,800
1/7/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	6.63	70,000
1/6/2025	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.08	6.63	110,800
1/3/2025	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.19	6.72	16,500
1/2/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.15	6.81	79,800
12/31/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.81	31,400
12/30/2024	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	6.81	84,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)