Closing price on 2/16/2024
|
|
Open |
7.10 |
High |
7.20 |
Low |
7.00 |
Volume |
50,600 |
Split-adjusted Price |
7.10 |
|
|
TDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
50,600
|
|
2/15/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
40,900
|
|
2/7/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
7.10
|
53,500
|
|
2/6/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
49,900
|
|
2/5/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.05
|
7.20
|
104,300
|
|
2/2/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
67,100
|
|
2/1/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.12
|
7.20
|
71,000
|
|
1/31/2024
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.12
|
7.20
|
45,200
|
|
1/30/2024
|
+0.40 / +5.63%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.16
|
7.50
|
64,200
|
|
1/29/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
51,200
|
|
1/26/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.96
|
7.10
|
71,400
|
|
1/25/2024
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.02
|
7.10
|
63,200
|
|
1/24/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
7.00
|
64,600
|
|
1/23/2024
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
71,000
|
|
1/22/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
95,300
|
|
1/19/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
136,800
|
|
1/18/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
113,600
|
|
1/17/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.01
|
7.10
|
126,500
|
|
1/16/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
51,000
|
|
1/15/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.11
|
7.20
|
68,900
|
|
1/12/2024
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
138,100
|
|
1/11/2024
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.07
|
7.20
|
89,300
|
|
1/10/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
77,300
|
|
1/9/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
69,400
|
|
1/8/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.14
|
7.20
|
80,000
|
|
1/5/2024
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.16
|
7.20
|
62,500
|
|
1/4/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.19
|
7.30
|
130,200
|
|
1/3/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.21
|
7.30
|
75,000
|
|
1/2/2024
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.31
|
7.30
|
109,900
|
|
12/29/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.33
|
7.40
|
57,300
|
|
|