|
Closing price on 2/14/2020
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
33,600 |
| Split-adjusted Price |
6.72 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.38
|
6.72
|
33,600
|
|
|
2/13/2020
|
-0.10 / -0.79%
|
12.80
|
13.00
|
12.40
|
12.60
|
12.58
|
6.72
|
23,100
|
|
|
2/12/2020
|
+0.30 / +2.42%
|
12.40
|
13.00
|
12.00
|
12.70
|
12.53
|
6.77
|
203,000
|
|
|
2/11/2020
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.38
|
6.61
|
70,800
|
|
|
2/10/2020
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.31
|
6.61
|
46,100
|
|
|
2/7/2020
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.59
|
6.72
|
144,900
|
|
|
2/6/2020
|
+0.80 / +6.84%
|
11.60
|
12.60
|
11.60
|
12.50
|
12.14
|
6.66
|
144,300
|
|
|
2/5/2020
|
+0.30 / +2.63%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.66
|
6.24
|
146,100
|
|
|
2/4/2020
|
-0.80 / -6.56%
|
11.90
|
12.10
|
11.30
|
11.40
|
11.44
|
6.08
|
58,100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.30
|
12.20
|
11.59
|
6.50
|
57,800
|
|
|
1/31/2020
|
-0.40 / -3.17%
|
12.60
|
12.70
|
12.10
|
12.20
|
12.37
|
6.50
|
47,300
|
|
|
1/30/2020
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.48
|
6.72
|
32,800
|
|
|
1/22/2020
|
+0.70 / +5.83%
|
11.90
|
12.80
|
11.90
|
12.70
|
12.24
|
6.77
|
196,800
|
|
|
1/21/2020
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
6.40
|
41,500
|
|
|
1/20/2020
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.85
|
6.34
|
27,600
|
|
|
1/17/2020
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.99
|
6.40
|
126,300
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.76
|
6.29
|
114,100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.71
|
6.29
|
78,100
|
|
|
1/14/2020
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
6.29
|
56,800
|
|
|
1/13/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.64
|
6.24
|
39,200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.60
|
6.24
|
124,900
|
|
|
1/9/2020
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.59
|
6.24
|
121,600
|
|
|
1/8/2020
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.10
|
11.50
|
11.32
|
6.13
|
157,300
|
|
|
1/7/2020
|
+0.40 / +3.54%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.43
|
6.24
|
78,800
|
|
|
1/6/2020
|
+0.20 / +1.80%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.16
|
6.02
|
89,600
|
|
|
1/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.17
|
5.92
|
77,300
|
|
|
1/2/2020
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.76
|
5.92
|
210,000
|
|
|
12/31/2019
|
-0.70 / -6.48%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.19
|
5.38
|
12,600
|
|
|
12/30/2019
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.72
|
5.76
|
9,200
|
|
|
12/27/2019
|
+0.20 / +1.85%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.91
|
5.86
|
47,900
|
|
|