Saturday, June 1, 2024 6:58:24 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
TDT Investment and Development Join Stock Company (TDT : HNX)
Consumer Goods : Clothing & Accessories
7.10 0.00/0.00%
3:05:00 PM
Closing price on 12/7/2023
6.80 +0.10/+1.49%
Open 6.60
High 6.80
Low 6.60
Volume 79,100
Split-adjusted Price 6.80

Create Alert at: 7 7 7 ...
TDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 +0.10 / +1.49% 6.60 6.80 6.60 6.80 6.69 6.80 79,100
12/6/2023 0.00 / 0.00% 6.60 6.70 6.60 6.70 6.67 6.70 90,900
12/5/2023 0.00 / 0.00% 6.60 6.80 6.60 6.70 6.65 6.70 85,100
12/4/2023 0.00 / 0.00% 6.70 6.70 6.60 6.70 6.66 6.70 110,500
12/1/2023 0.00 / 0.00% 6.60 6.70 6.60 6.70 6.64 6.70 97,000
11/30/2023 +0.10 / +1.52% 6.50 6.70 6.50 6.70 6.59 6.70 92,300
11/29/2023 0.00 / 0.00% 6.50 6.60 6.50 6.60 6.55 6.60 89,200
11/28/2023 0.00 / 0.00% 6.60 6.60 6.50 6.60 6.53 6.60 60,100
11/27/2023 0.00 / 0.00% 6.50 6.60 6.50 6.60 6.56 6.60 46,600
11/24/2023 -0.10 / -1.49% 6.60 6.70 6.60 6.60 6.60 6.60 71,500
11/23/2023 0.00 / 0.00% 6.60 6.70 6.60 6.70 6.64 6.70 64,200
11/22/2023 0.00 / 0.00% 6.70 6.70 6.50 6.70 6.62 6.70 115,400
11/21/2023 0.00 / 0.00% 6.60 6.70 6.60 6.70 6.61 6.70 113,800
11/20/2023 0.00 / 0.00% 6.60 6.70 6.50 6.70 6.61 6.70 120,800
11/17/2023 0.00 / 0.00% 6.70 6.70 6.60 6.70 6.66 6.70 245,100
11/16/2023 -0.10 / -1.47% 6.70 6.80 6.60 6.70 6.70 6.70 140,400
11/15/2023 +0.10 / +1.49% 6.80 6.80 6.70 6.80 6.71 6.80 116,000
11/14/2023 -0.10 / -1.47% 6.60 6.80 6.60 6.70 6.70 6.70 112,200
11/13/2023 0.00 / 0.00% 6.70 6.80 6.60 6.80 6.73 6.80 153,300
11/10/2023 -0.10 / -1.45% 6.80 6.80 6.70 6.80 6.74 6.80 95,600
11/9/2023 0.00 / 0.00% 6.80 6.90 6.80 6.90 6.82 6.90 163,900
11/8/2023 0.00 / 0.00% 6.90 7.00 6.60 6.90 6.79 6.90 163,500
11/7/2023 +0.10 / +1.47% 6.70 6.90 6.60 6.90 6.71 6.90 162,800
11/6/2023 -0.10 / -1.45% 6.80 6.90 6.70 6.80 6.75 6.80 137,900
11/3/2023 -0.10 / -1.43% 6.90 6.90 6.80 6.90 6.89 6.90 86,700
11/2/2023 +0.20 / +2.94% 6.80 7.00 6.80 7.00 6.84 7.00 116,100
11/1/2023 -0.10 / -1.45% 6.80 6.80 6.60 6.80 6.75 6.80 108,000
10/31/2023 0.00 / 0.00% 6.90 6.90 6.70 6.90 6.80 6.90 111,300
10/30/2023 -0.10 / -1.43% 6.90 6.90 6.80 6.90 6.89 6.90 94,200
10/27/2023 0.00 / 0.00% 6.90 7.00 6.80 7.00 6.91 7.00 168,400
TDT News
21/10 TDT: Financial Statement Quarter 3/2020
09/10 TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10 TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09 TDT: Change in personnel
17/08 TDT: 20/08/2020, first trading day of additional listed shares (TDT)
Related Companies
Volume Price Change
ADS  4,422,700 14.60 6.96%
AG1  4,000 8.90 8.54%
BDG  7,000 33.00 0.00%
BMG  0 19.00 0.00%
BVN  100 10.60 -6.19%
DCG  0 16.10 0.00%
DM7  0 20.00 0.00%
FTM  721,700 0.90 12.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.