|
Closing price on 12/30/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
9,200 |
| Split-adjusted Price |
5.76 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2019
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.72
|
5.76
|
9,200
|
|
|
12/27/2019
|
+0.20 / +1.85%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.91
|
5.86
|
47,900
|
|
|
12/26/2019
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.82
|
5.76
|
19,400
|
|
|
12/25/2019
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.93
|
5.86
|
69,800
|
|
|
12/24/2019
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.84
|
5.81
|
32,800
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.90
|
10.89
|
5.81
|
53,400
|
|
|
12/20/2019
|
-0.30 / -2.68%
|
11.20
|
11.80
|
10.90
|
10.90
|
11.15
|
5.81
|
36,800
|
|
|
12/19/2019
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.08
|
5.97
|
74,000
|
|
|
12/18/2019
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
5.92
|
339,100
|
|
|
12/17/2019
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.70
|
11.20
|
10.96
|
5.97
|
138,500
|
|
|
12/16/2019
|
-0.70 / -6.03%
|
11.50
|
11.80
|
10.80
|
10.90
|
11.10
|
5.81
|
239,600
|
|
|
12/13/2019
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.40
|
11.60
|
11.58
|
6.18
|
196,300
|
|
|
12/12/2019
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
6.24
|
130,200
|
|
|
12/11/2019
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.60
|
11.90
|
11.76
|
6.34
|
121,000
|
|
|
12/10/2019
|
-0.20 / -1.64%
|
12.30
|
12.60
|
11.80
|
12.00
|
12.14
|
6.40
|
154,100
|
|
|
12/9/2019
|
+0.90 / +7.96%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.72
|
6.50
|
399,000
|
|
|
12/6/2019
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.26
|
6.02
|
47,800
|
|
|
12/5/2019
|
-0.30 / -2.56%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.38
|
6.08
|
54,600
|
|
|
12/4/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.53
|
6.24
|
60,900
|
|
|
12/3/2019
|
+0.20 / +1.72%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.73
|
6.29
|
143,900
|
|
|
12/2/2019
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
6.18
|
60,200
|
|
|
11/29/2019
|
+0.30 / +2.54%
|
11.70
|
12.40
|
11.70
|
12.10
|
11.98
|
6.45
|
152,100
|
|
|
11/28/2019
|
+0.90 / +8.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.39
|
6.29
|
280,400
|
|
|
11/27/2019
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.91
|
5.81
|
96,200
|
|
|
11/26/2019
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.76
|
5.76
|
120,500
|
|
|
11/25/2019
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
5.70
|
3,700
|
|
|
11/22/2019
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.70
|
7,800
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
5.76
|
22,100
|
|
|
11/20/2019
|
+0.40 / +3.85%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.76
|
5.76
|
15,800
|
|
|
11/19/2019
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.54
|
100
|
|
|