Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-0.10 / -1.28%	7.60	7.70	7.50	7.70	7.63	6.89	17,500
12/28/2022	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.71	6.98	13,600
12/27/2022	+0.30 / +4.00%	7.90	7.90	7.50	7.80	7.61	6.98	10,500
12/26/2022	-0.40 / -5.06%	7.80	7.90	7.50	7.50	7.68	6.71	14,200
12/23/2022	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.83	7.07	27,300
12/22/2022	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.76	7.07	11,300
12/21/2022	-0.20 / -2.47%	7.80	8.10	7.80	7.90	7.94	7.07	14,600
12/20/2022	0.00 / 0.00%	8.00	8.10	7.80	8.10	8.04	7.25	3,300
12/19/2022	-0.10 / -1.22%	7.90	8.20	7.90	8.10	8.05	7.25	3,700
12/16/2022	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.08	7.34	6,000
12/15/2022	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.10	7.34	30,300
12/14/2022	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.17	7.25	59,800
12/13/2022	+0.20 / +2.44%	8.00	8.40	7.70	8.40	8.00	7.52	114,500
12/12/2022	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.11	7.34	10,600
12/9/2022	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.28	7.34	19,500
12/8/2022	+0.10 / +1.22%	8.20	8.50	8.10	8.30	8.24	7.43	29,500
12/7/2022	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.08	7.34	92,500
12/6/2022	0.00 / 0.00%	8.50	8.50	8.00	8.30	8.16	7.43	228,400
12/5/2022	+0.30 / +3.75%	8.20	8.30	8.10	8.30	8.20	7.43	204,700
12/2/2022	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.87	7.16	114,700
12/1/2022	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.87	6.98	79,700
11/30/2022	+0.10 / +1.30%	8.40	8.40	7.50	7.80	7.77	6.98	45,700
11/29/2022	+0.10 / +1.32%	8.20	8.20	7.10	7.70	7.59	6.89	43,700
11/28/2022	+0.50 / +7.04%	7.80	7.80	7.10	7.60	7.33	6.80	107,100
11/25/2022	+0.20 / +2.90%	7.40	7.40	6.80	7.10	6.91	6.35	43,800
11/24/2022	-0.30 / -4.17%	7.90	7.90	6.70	6.90	6.81	6.18	78,700
11/23/2022	+0.10 / +1.41%	7.80	7.80	6.80	7.20	6.97	6.44	68,400
11/22/2022	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.24	6.35	133,600
11/21/2022	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.35	36,500
11/18/2022	+0.30 / +4.48%	6.70	7.00	6.40	7.00	6.64	6.26	119,700

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	147,700	8.76	0.00%
AG1	0	12.50	0.00%
BDG	1,800	39.00	0.00%
BMG	0	10.50	0.00%
BVN	1,700	14.20	0.00%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	0	0.60	0.00%