Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+0.20 / +1.69%	12.00	12.00	11.80	12.00	11.87	5.49	14,500
12/25/2018	-0.20 / -1.67%	12.00	12.00	11.50	11.80	11.81	5.40	50,000
12/24/2018	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.03	5.49	26,200
12/21/2018	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.14	5.49	59,300
12/20/2018	+0.20 / +1.67%	11.90	12.20	11.70	12.20	11.99	5.58	54,700
12/19/2018	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.13	5.49	31,900
12/18/2018	-0.40 / -3.20%	12.50	12.50	12.00	12.10	12.22	5.54	105,000
12/17/2018	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.56	5.72	31,700
12/14/2018	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.61	5.76	28,300
12/13/2018	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.58	5.76	23,700
12/12/2018	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.52	5.72	63,500
12/11/2018	-0.10 / -0.79%	12.70	12.80	12.50	12.50	12.63	5.72	60,200
12/10/2018	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.69	5.76	59,200
12/7/2018	0.00 / 0.00%	12.90	13.50	12.60	12.60	12.73	5.76	32,400
12/6/2018	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.76	5.76	36,500
12/5/2018	+0.10 / +0.79%	12.50	12.80	12.40	12.70	12.56	5.81	74,500
12/4/2018	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.53	5.76	57,000
12/3/2018	+0.10 / +0.81%	12.60	12.80	12.40	12.50	12.60	5.72	88,000
11/30/2018	-0.10 / -0.80%	12.70	12.80	12.30	12.40	12.49	5.67	70,700
11/29/2018	0.00 / 0.00%	12.70	13.00	12.50	12.50	12.66	5.72	55,400
11/28/2018	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.57	5.72	114,700
11/27/2018	-0.90 / -6.67%	13.40	13.50	12.50	12.60	13.10	5.76	203,200
11/26/2018	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.49	6.18	38,200
11/23/2018	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.48	6.22	72,400
11/22/2018	+0.10 / +0.75%	13.70	13.90	13.40	13.50	13.62	6.18	204,000
11/21/2018	-0.20 / -1.47%	13.50	13.70	13.20	13.40	13.41	6.13	101,300
11/20/2018	-0.10 / -0.73%	14.00	14.00	13.40	13.60	13.60	6.22	153,700
11/19/2018	0.00 / 0.00%	13.70	13.90	13.40	13.70	13.57	6.27	175,100
11/16/2018	+0.10 / +0.74%	13.60	14.20	13.60	13.70	13.79	6.27	221,600
11/15/2018	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.73	6.22	127,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%