|
Closing price on 12/23/2024
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
46,100 |
| Split-adjusted Price |
5.92 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
5.92
|
46,100
|
|
|
12/20/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.01
|
5.92
|
15,800
|
|
|
12/19/2024
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.85
|
5.84
|
79,400
|
|
|
12/18/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
5.76
|
21,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
5.67
|
23,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
5.67
|
42,000
|
|
|
12/13/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
5.67
|
23,700
|
|
|
12/12/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
5.76
|
50,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
5.67
|
31,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
5.67
|
18,500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
5.67
|
16,600
|
|
|
12/6/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
5.67
|
12,600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.59
|
25,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.59
|
22,200
|
|
|
12/3/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.59
|
47,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
5.67
|
36,500
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
5.67
|
90,400
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
5.67
|
80,700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
5.67
|
50,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
5.67
|
119,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.67
|
60,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
5.67
|
19,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
5.67
|
39,100
|
|
|
11/20/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.67
|
47,100
|
|
|
11/19/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.59
|
36,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
5.67
|
68,900
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
5.67
|
26,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
5.67
|
42,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
5.67
|
25,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.67
|
38,900
|
|
|