|
Closing price on 12/22/2025
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
18,200 |
| Split-adjusted Price |
5.90 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2025
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.66
|
5.90
|
18,200
|
|
|
12/19/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
5.99
|
21,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.78
|
6.08
|
16,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.08
|
22,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.08
|
50,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.08
|
22,500
|
|
|
12/12/2025
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
6.08
|
16,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
32,600
|
|
|
12/10/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
13,100
|
|
|
12/9/2025
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
5.90
|
85,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
5.99
|
33,000
|
|
|
12/5/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
5.99
|
62,400
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.61
|
5.90
|
71,700
|
|
|
12/3/2025
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.53
|
5.90
|
133,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
79,200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
5.81
|
62,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
65,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
25,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
5.81
|
71,100
|
|
|
11/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
87,300
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
5.81
|
62,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
5.81
|
20,000
|
|
|
11/20/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
15,100
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
5.81
|
29,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
57,000
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
17,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.81
|
17,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
5.81
|
85,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
5.81
|
45,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
5.81
|
52,800
|
|
|