Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.10 / -0.71%	14.20	14.30	13.70	14.00	13.84	11.17	142,100
12/20/2021	0.00 / 0.00%	14.10	14.30	13.80	14.10	13.98	11.24	277,900
12/17/2021	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.13	11.24	166,800
12/16/2021	+0.20 / +1.45%	13.80	14.30	13.70	14.00	13.99	11.17	203,300
12/15/2021	-0.60 / -4.17%	14.40	14.40	13.80	13.80	13.96	11.01	132,200
12/14/2021	0.00 / 0.00%	14.50	14.70	14.10	14.40	14.39	11.48	186,300
12/13/2021	+0.70 / +5.11%	13.80	14.40	13.80	14.40	14.06	11.48	360,100
12/10/2021	+0.10 / +0.74%	13.90	13.90	13.30	13.70	13.54	10.93	257,500
12/9/2021	+0.10 / +0.74%	13.60	13.90	13.40	13.60	13.66	10.85	107,900
12/8/2021	-0.20 / -1.46%	13.80	13.80	13.40	13.50	13.59	10.77	116,600
12/7/2021	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.33	10.93	84,800
12/6/2021	-0.90 / -6.47%	13.90	13.90	12.90	13.00	13.36	10.37	285,700
12/3/2021	-0.50 / -3.47%	14.40	14.40	13.90	13.90	14.08	11.09	206,800
12/2/2021	-0.10 / -0.69%	14.50	14.90	14.40	14.40	14.60	11.48	177,400
12/1/2021	+0.60 / +4.32%	13.90	15.10	13.70	14.50	14.44	11.56	300,700
11/30/2021	+0.40 / +2.96%	13.50	14.00	13.30	13.90	13.87	11.09	306,000
11/29/2021	-0.80 / -5.59%	14.20	14.20	13.50	13.50	13.85	10.77	380,800
11/26/2021	-0.40 / -2.72%	14.70	14.70	14.20	14.30	14.39	11.40	345,000
11/25/2021	+0.10 / +0.68%	14.50	14.90	14.40	14.70	14.58	11.72	196,500
11/24/2021	-0.20 / -1.35%	15.00	15.00	14.40	14.60	14.61	11.64	334,900
11/23/2021	+0.30 / +2.07%	14.50	14.90	14.40	14.80	14.67	11.80	169,100
11/22/2021	-0.70 / -4.61%	15.30	15.40	14.50	14.50	14.78	11.56	342,200
11/19/2021	+0.30 / +2.01%	14.90	15.80	14.80	15.20	15.30	12.12	896,700
11/18/2021	-0.10 / -0.67%	15.00	15.00	14.70	14.90	14.79	11.88	333,300
11/17/2021	+0.10 / +0.67%	14.90	15.00	14.70	15.00	14.88	11.96	360,700
11/16/2021	-0.60 / -3.87%	15.60	15.60	14.80	14.90	15.02	11.88	361,300
11/15/2021	+0.20 / +1.31%	15.20	15.50	15.00	15.50	15.31	12.36	583,000
11/12/2021	+0.50 / +3.38%	14.80	15.40	14.50	15.30	14.77	12.20	458,200
11/11/2021	-0.70 / -4.52%	15.30	15.30	14.50	14.80	14.85	11.80	708,400
11/10/2021	+0.60 / +4.03%	15.00	16.30	15.00	15.50	15.63	12.36	407,700

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)