|
Closing price on 12/2/2021
|
|
| Open |
14.50 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
177,400 |
| Split-adjusted Price |
11.48 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.40
|
14.40
|
14.60
|
11.48
|
177,400
|
|
|
12/1/2021
|
+0.60 / +4.32%
|
13.90
|
15.10
|
13.70
|
14.50
|
14.44
|
11.56
|
300,700
|
|
|
11/30/2021
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.30
|
13.90
|
13.87
|
11.09
|
306,000
|
|
|
11/29/2021
|
-0.80 / -5.59%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.85
|
10.77
|
380,800
|
|
|
11/26/2021
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.20
|
14.30
|
14.39
|
11.40
|
345,000
|
|
|
11/25/2021
|
+0.10 / +0.68%
|
14.50
|
14.90
|
14.40
|
14.70
|
14.58
|
11.72
|
196,500
|
|
|
11/24/2021
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.61
|
11.64
|
334,900
|
|
|
11/23/2021
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.40
|
14.80
|
14.67
|
11.80
|
169,100
|
|
|
11/22/2021
|
-0.70 / -4.61%
|
15.30
|
15.40
|
14.50
|
14.50
|
14.78
|
11.56
|
342,200
|
|
|
11/19/2021
|
+0.30 / +2.01%
|
14.90
|
15.80
|
14.80
|
15.20
|
15.30
|
12.12
|
896,700
|
|
|
11/18/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.79
|
11.88
|
333,300
|
|
|
11/17/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.88
|
11.96
|
360,700
|
|
|
11/16/2021
|
-0.60 / -3.87%
|
15.60
|
15.60
|
14.80
|
14.90
|
15.02
|
11.88
|
361,300
|
|
|
11/15/2021
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.31
|
12.36
|
583,000
|
|
|
11/12/2021
|
+0.50 / +3.38%
|
14.80
|
15.40
|
14.50
|
15.30
|
14.77
|
12.20
|
458,200
|
|
|
11/11/2021
|
-0.70 / -4.52%
|
15.30
|
15.30
|
14.50
|
14.80
|
14.85
|
11.80
|
708,400
|
|
|
11/10/2021
|
+0.60 / +4.03%
|
15.00
|
16.30
|
15.00
|
15.50
|
15.63
|
12.36
|
407,700
|
|
|
11/9/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.89
|
11.88
|
274,300
|
|
|
11/8/2021
|
-0.10 / -0.59%
|
17.10
|
18.00
|
16.90
|
16.90
|
17.52
|
10.85
|
2,460,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.60
|
17.00
|
16.94
|
10.91
|
677,900
|
|
|
11/4/2021
|
+0.50 / +3.03%
|
16.30
|
17.30
|
16.10
|
17.00
|
16.72
|
10.91
|
484,300
|
|
|
11/3/2021
|
-0.80 / -4.62%
|
17.30
|
17.50
|
16.20
|
16.50
|
16.76
|
10.59
|
643,100
|
|
|
11/2/2021
|
+0.80 / +4.85%
|
16.50
|
17.70
|
15.80
|
17.30
|
16.98
|
11.10
|
1,021,400
|
|
|
11/1/2021
|
-1.00 / -5.71%
|
17.50
|
17.90
|
16.30
|
16.50
|
17.02
|
10.59
|
873,800
|
|
|
10/29/2021
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.41
|
11.23
|
568,400
|
|
|
10/28/2021
|
+0.20 / +1.16%
|
17.30
|
18.50
|
16.60
|
17.50
|
17.26
|
11.23
|
609,400
|
|
|
10/27/2021
|
+1.00 / +6.13%
|
16.10
|
17.90
|
15.80
|
17.30
|
17.09
|
11.10
|
939,900
|
|
|
10/26/2021
|
-0.20 / -1.21%
|
16.50
|
16.60
|
15.50
|
16.30
|
16.16
|
10.46
|
569,500
|
|
|
10/25/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.03
|
10.59
|
1,677,300
|
|
|
10/22/2021
|
+0.60 / +4.17%
|
14.40
|
15.70
|
14.30
|
15.00
|
15.09
|
9.63
|
929,100
|
|
|