|
Closing price on 12/17/2020
|
|
| Open |
13.40 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
112,300 |
| Split-adjusted Price |
8.79 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.30
|
13.70
|
13.58
|
8.79
|
112,300
|
|
|
12/16/2020
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.00
|
13.60
|
13.37
|
8.73
|
255,700
|
|
|
12/15/2020
|
+0.40 / +3.10%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.32
|
8.54
|
179,100
|
|
|
12/14/2020
|
+0.20 / +1.57%
|
12.80
|
13.30
|
12.80
|
12.90
|
13.06
|
8.28
|
120,100
|
|
|
12/11/2020
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.84
|
8.15
|
137,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.60
|
13.00
|
12.98
|
8.34
|
144,200
|
|
|
12/9/2020
|
+0.60 / +4.84%
|
13.20
|
13.50
|
12.80
|
13.00
|
13.13
|
8.34
|
190,300
|
|
|
12/8/2020
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.03
|
7.96
|
370,700
|
|
|
12/7/2020
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
7.25
|
49,100
|
|
|
12/4/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
7.19
|
28,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.29
|
7.25
|
81,600
|
|
|
12/2/2020
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
7.25
|
70,900
|
|
|
12/1/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.31
|
7.38
|
48,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.46
|
7.38
|
76,200
|
|
|
11/27/2020
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.57
|
7.38
|
65,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.54
|
7.44
|
45,400
|
|
|
11/25/2020
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
7.44
|
58,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.61
|
7.38
|
103,400
|
|
|
11/23/2020
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.56
|
7.38
|
55,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.44
|
62,400
|
|
|
11/19/2020
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.55
|
7.44
|
100,500
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.51
|
7.38
|
127,700
|
|
|
11/17/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.44
|
7.38
|
68,300
|
|
|
11/16/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
7.38
|
36,500
|
|
|
11/13/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.34
|
7.32
|
39,400
|
|
|
11/12/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
7.44
|
33,400
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.67
|
7.51
|
19,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.63
|
7.51
|
65,400
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.65
|
7.51
|
40,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.62
|
7.51
|
54,900
|
|
|