|
Closing price on 12/14/2023
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
51,500 |
| Split-adjusted Price |
6.70 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
51,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
86,700
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
138,900
|
|
|
12/11/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
80,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
60,000
|
|
|
12/7/2023
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
79,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
6.70
|
90,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
85,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
110,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
97,000
|
|
|
11/30/2023
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
92,300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
89,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
60,100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
46,600
|
|
|
11/24/2023
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
71,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
64,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.62
|
6.70
|
115,400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
113,800
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
120,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
245,100
|
|
|
11/16/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
140,400
|
|
|
11/15/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
116,000
|
|
|
11/14/2023
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
112,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
153,300
|
|
|
11/10/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
95,600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
163,900
|
|
|
11/8/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.79
|
6.90
|
163,500
|
|
|
11/7/2023
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.71
|
6.90
|
162,800
|
|
|
11/6/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
137,900
|
|
|
11/3/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
86,700
|
|
|