|
Closing price on 12/12/2019
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
130,200 |
| Split-adjusted Price |
6.24 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2019
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
6.24
|
130,200
|
|
|
12/11/2019
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.60
|
11.90
|
11.76
|
6.34
|
121,000
|
|
|
12/10/2019
|
-0.20 / -1.64%
|
12.30
|
12.60
|
11.80
|
12.00
|
12.14
|
6.40
|
154,100
|
|
|
12/9/2019
|
+0.90 / +7.96%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.72
|
6.50
|
399,000
|
|
|
12/6/2019
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.26
|
6.02
|
47,800
|
|
|
12/5/2019
|
-0.30 / -2.56%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.38
|
6.08
|
54,600
|
|
|
12/4/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.53
|
6.24
|
60,900
|
|
|
12/3/2019
|
+0.20 / +1.72%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.73
|
6.29
|
143,900
|
|
|
12/2/2019
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
6.18
|
60,200
|
|
|
11/29/2019
|
+0.30 / +2.54%
|
11.70
|
12.40
|
11.70
|
12.10
|
11.98
|
6.45
|
152,100
|
|
|
11/28/2019
|
+0.90 / +8.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.39
|
6.29
|
280,400
|
|
|
11/27/2019
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.91
|
5.81
|
96,200
|
|
|
11/26/2019
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.76
|
5.76
|
120,500
|
|
|
11/25/2019
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
5.70
|
3,700
|
|
|
11/22/2019
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.70
|
7,800
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
5.76
|
22,100
|
|
|
11/20/2019
|
+0.40 / +3.85%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.76
|
5.76
|
15,800
|
|
|
11/19/2019
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.54
|
100
|
|
|
11/18/2019
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.39
|
5.44
|
5,900
|
|
|
11/15/2019
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
5.54
|
26,700
|
|
|
11/14/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.49
|
10,400
|
|
|
11/13/2019
|
-1.70 / -14.17%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.68
|
5.49
|
6,600
|
|
|
11/12/2019
|
+0.20 / +1.69%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.06
|
5.49
|
52,500
|
|
|
11/11/2019
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.97
|
5.40
|
46,400
|
|
|
11/8/2019
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.11
|
5.58
|
14,000
|
|
|
11/7/2019
|
+0.10 / +0.83%
|
11.80
|
12.20
|
10.90
|
12.20
|
12.12
|
5.58
|
17,100
|
|
|
11/6/2019
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.24
|
5.54
|
17,900
|
|
|
11/5/2019
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.35
|
5.63
|
11,900
|
|
|
11/4/2019
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
5.63
|
12,600
|
|
|
11/1/2019
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.36
|
5.72
|
11,000
|
|
|