Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	+0.10 / +1.47%	6.70	6.90	6.60	6.90	6.71	6.90	162,800
11/6/2023	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.75	6.80	137,900
11/3/2023	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	6.90	86,700
11/2/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.84	7.00	116,100
11/1/2023	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.75	6.80	108,000
10/31/2023	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	111,300
10/30/2023	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	6.90	94,200
10/27/2023	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.91	7.00	168,400
10/26/2023	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.85	7.00	96,600
10/25/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	7.00	75,600
10/24/2023	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.28	7.00	77,600
10/23/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	7.10	63,800
10/20/2023	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.18	7.00	201,100
10/19/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	7.00	137,000
10/18/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	7.00	149,600
10/17/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	7.10	98,400
10/16/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	7.10	56,400
10/13/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.33	7.10	128,300
10/12/2023	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.35	7.00	86,000
10/11/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.42	7.19	196,000
10/10/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.41	7.19	131,600
10/9/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	7.19	128,300
10/6/2023	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.45	7.29	132,200
10/5/2023	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.44	7.29	117,400
10/4/2023	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.54	7.38	92,700
10/3/2023	+0.10 / +1.32%	7.50	7.70	6.90	7.70	7.43	7.38	232,500
10/2/2023	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.52	7.29	313,800
9/29/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.31	7.10	264,100
9/28/2023	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.25	7.10	100,200
9/27/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.27	7.10	74,700

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)