Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.75	5.67	137,900
11/3/2023	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	5.76	86,700
11/2/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.84	5.84	116,100
11/1/2023	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.75	5.67	108,000
10/31/2023	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	5.76	111,300
10/30/2023	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	5.76	94,200
10/27/2023	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.91	5.84	168,400
10/26/2023	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.85	5.84	96,600
10/25/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	5.84	75,600
10/24/2023	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.28	5.84	77,600
10/23/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	5.92	63,800
10/20/2023	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.18	5.84	201,100
10/19/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	5.84	137,000
10/18/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	5.84	149,600
10/17/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	5.92	98,400
10/16/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.35	5.92	56,400
10/13/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.33	5.92	128,300
10/12/2023	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.35	5.84	86,000
10/11/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.42	6.00	196,000
10/10/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.41	6.00	131,600
10/9/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	6.00	128,300
10/6/2023	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.45	6.08	132,200
10/5/2023	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.44	6.08	117,400
10/4/2023	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.54	6.16	92,700
10/3/2023	+0.10 / +1.32%	7.50	7.70	6.90	7.70	7.43	6.16	232,500
10/2/2023	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.52	6.08	313,800
9/29/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.31	5.92	264,100
9/28/2023	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.25	5.92	100,200
9/27/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.27	5.92	74,700
9/26/2023	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.22	5.76	138,300

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	28,200	7.60	0.00%
AG1	4,100	11.80	10.28%
BDG	1,100	25.20	-3.08%
BMG	0	11.10	0.00%
BVN	0	25.30	0.00%
DCG	0	20.10	0.00%
DM7	0	22.20	0.00%
FTM	22,400	0.40	0.00%