Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+0.90 / +8.26%	10.90	11.80	10.90	11.80	11.39	6.29	280,400
11/27/2019	+0.10 / +0.93%	10.80	11.10	10.80	10.90	10.91	5.81	96,200
11/26/2019	+0.10 / +0.93%	10.60	10.90	10.60	10.80	10.76	5.76	120,500
11/25/2019	0.00 / 0.00%	10.60	10.70	10.60	10.70	10.61	5.70	3,700
11/22/2019	-0.10 / -0.93%	10.80	10.80	10.70	10.70	10.70	5.70	7,800
11/21/2019	0.00 / 0.00%	10.80	10.90	10.70	10.80	10.78	5.76	22,100
11/20/2019	+0.40 / +3.85%	10.50	11.00	10.50	10.80	10.76	5.76	15,800
11/19/2019	+0.20 / +1.96%	10.40	10.40	10.40	10.40	10.40	5.54	100
11/18/2019	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.39	5.44	5,900
11/15/2019	+0.10 / +0.97%	10.30	10.50	10.30	10.40	10.40	5.54	26,700
11/14/2019	0.00 / 0.00%	10.40	10.40	10.30	10.30	10.30	5.49	10,400
11/13/2019	-1.70 / -14.17%	10.40	10.80	10.30	10.30	10.68	5.49	6,600
11/12/2019	+0.20 / +1.69%	12.00	12.10	12.00	12.00	12.06	5.49	52,500
11/11/2019	-0.40 / -3.28%	12.20	12.20	11.80	11.80	11.97	5.40	46,400
11/8/2019	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.11	5.58	14,000
11/7/2019	+0.10 / +0.83%	11.80	12.20	10.90	12.20	12.12	5.58	17,100
11/6/2019	-0.20 / -1.63%	12.40	12.40	12.10	12.10	12.24	5.54	17,900
11/5/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.35	5.63	11,900
11/4/2019	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.35	5.63	12,600
11/1/2019	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.36	5.72	11,000
10/31/2019	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.35	5.67	23,200
10/30/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	5.72	17,900
10/29/2019	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.54	5.76	5,100
10/28/2019	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.51	5.76	3,200
10/25/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.53	5.76	4,500
10/24/2019	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.51	5.72	22,700
10/23/2019	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.53	5.76	9,100
10/22/2019	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.51	5.76	26,700
10/21/2019	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.52	5.72	21,200
10/18/2019	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.62	5.81	4,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%