Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.90 / -6.67%	13.40	13.50	12.50	12.60	13.10	5.76	203,200
11/26/2018	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.49	6.18	38,200
11/23/2018	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.48	6.22	72,400
11/22/2018	+0.10 / +0.75%	13.70	13.90	13.40	13.50	13.62	6.18	204,000
11/21/2018	-0.20 / -1.47%	13.50	13.70	13.20	13.40	13.41	6.13	101,300
11/20/2018	-0.10 / -0.73%	14.00	14.00	13.40	13.60	13.60	6.22	153,700
11/19/2018	0.00 / 0.00%	13.70	13.90	13.40	13.70	13.57	6.27	175,100
11/16/2018	+0.10 / +0.74%	13.60	14.20	13.60	13.70	13.79	6.27	221,600
11/15/2018	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.73	6.22	127,200
11/14/2018	-0.20 / -1.43%	14.00	14.40	13.70	13.80	14.05	6.31	330,000
11/13/2018	+0.40 / +2.94%	13.40	14.20	12.90	14.00	13.82	6.40	435,000
11/12/2018	0.00 / 0.00%	13.60	13.70	13.20	13.60	13.49	6.22	158,600
11/9/2018	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.54	6.22	174,200
11/8/2018	+0.70 / +5.43%	12.90	14.00	12.90	13.60	13.47	6.22	457,400
11/7/2018	+0.10 / +0.78%	12.70	12.90	12.60	12.90	12.77	5.90	260,400
11/6/2018	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.75	5.86	169,600
11/5/2018	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.70	5.86	106,700
11/2/2018	+0.50 / +4.10%	12.30	12.70	12.20	12.70	12.51	5.81	187,200
11/1/2018	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.31	5.58	96,700
10/31/2018	+0.70 / +5.93%	12.20	12.50	11.90	12.50	12.19	5.72	87,400
10/30/2018	-0.20 / -1.67%	12.00	12.40	11.80	11.80	12.15	5.40	80,000
10/29/2018	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.17	5.49	65,500
10/26/2018	0.00 / 0.00%	12.70	12.90	12.00	12.50	12.58	5.72	83,900
10/25/2018	0.00 / 0.00%	12.30	12.60	11.80	12.50	12.29	5.72	65,600
10/24/2018	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.56	5.72	51,900
10/23/2018	-0.30 / -2.31%	13.20	13.30	12.50	12.70	12.86	5.81	66,300
10/22/2018	+0.80 / +6.56%	12.70	13.40	12.50	13.00	12.74	5.95	266,600
10/19/2018	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.38	5.58	70,600
10/18/2018	0.00 / 0.00%	12.60	12.80	12.30	12.50	12.54	5.72	103,800
10/17/2018	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.25	5.72	142,700

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%