|
Closing price on 11/25/2024
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
60,000 |
| Split-adjusted Price |
6.35 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
60,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.35
|
19,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.35
|
39,100
|
|
|
11/20/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
47,100
|
|
|
11/19/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
36,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.35
|
68,900
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.35
|
26,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
42,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.35
|
25,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
38,900
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
30,800
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
20,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
28,700
|
|
|
11/6/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
30,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.25
|
33,400
|
|
|
11/4/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.25
|
21,300
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
37,500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
26,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
26,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.35
|
20,100
|
|
|
10/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.35
|
39,200
|
|
|
10/25/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.25
|
17,300
|
|
|
10/24/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
10,100
|
|
|
10/23/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
6.25
|
21,300
|
|
|
10/22/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
22,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.44
|
38,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.44
|
16,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.44
|
20,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.44
|
13,200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
6.44
|
12,800
|
|
|