|
Closing price on 11/21/2023
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
113,800 |
| Split-adjusted Price |
6.70 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
113,800
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
120,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
245,100
|
|
|
11/16/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
140,400
|
|
|
11/15/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
116,000
|
|
|
11/14/2023
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
112,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
153,300
|
|
|
11/10/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
95,600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
163,900
|
|
|
11/8/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.79
|
6.90
|
163,500
|
|
|
11/7/2023
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.71
|
6.90
|
162,800
|
|
|
11/6/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
137,900
|
|
|
11/3/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
86,700
|
|
|
11/2/2023
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.84
|
7.00
|
116,100
|
|
|
11/1/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
108,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
111,300
|
|
|
10/30/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
94,200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
168,400
|
|
|
10/26/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.85
|
7.00
|
96,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.24
|
7.00
|
75,600
|
|
|
10/24/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.28
|
7.00
|
77,600
|
|
|
10/23/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.32
|
7.10
|
63,800
|
|
|
10/20/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.18
|
7.00
|
201,100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.21
|
7.00
|
137,000
|
|
|
10/18/2023
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.00
|
149,600
|
|
|
10/17/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.35
|
7.10
|
98,400
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.35
|
7.10
|
56,400
|
|
|
10/13/2023
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.33
|
7.10
|
128,300
|
|
|
10/12/2023
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.35
|
7.00
|
86,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.42
|
7.19
|
196,000
|
|
|