|
Closing price on 11/18/2022
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.40 |
| Volume |
119,700 |
| Split-adjusted Price |
6.26 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.40
|
7.00
|
6.64
|
6.26
|
119,700
|
|
|
11/17/2022
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.53
|
6.00
|
39,500
|
|
|
11/16/2022
|
+0.50 / +8.47%
|
5.40
|
6.40
|
5.40
|
6.40
|
6.04
|
5.73
|
114,700
|
|
|
11/15/2022
|
-0.40 / -6.35%
|
5.70
|
6.30
|
5.70
|
5.90
|
5.81
|
5.28
|
166,100
|
|
|
11/14/2022
|
-0.40 / -5.97%
|
6.40
|
6.70
|
6.10
|
6.30
|
6.26
|
5.64
|
126,800
|
|
|
11/11/2022
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.30
|
6.70
|
6.67
|
6.00
|
121,700
|
|
|
11/10/2022
|
-0.30 / -4.23%
|
6.90
|
7.30
|
6.40
|
6.80
|
6.61
|
6.09
|
182,900
|
|
|
11/9/2022
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.50
|
7.10
|
6.82
|
6.35
|
45,700
|
|
|
11/8/2022
|
+0.60 / +9.84%
|
6.30
|
6.70
|
6.00
|
6.70
|
6.40
|
6.00
|
112,200
|
|
|
11/7/2022
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.20
|
5.46
|
137,000
|
|
|
11/4/2022
|
-0.40 / -5.80%
|
6.80
|
6.90
|
6.30
|
6.50
|
6.48
|
5.82
|
161,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.74
|
6.18
|
15,300
|
|
|
11/2/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.81
|
6.18
|
54,700
|
|
|
11/1/2022
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.89
|
6.26
|
11,300
|
|
|
10/31/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.80
|
7.10
|
6.93
|
6.35
|
41,200
|
|
|
10/28/2022
|
-0.10 / -1.39%
|
7.80
|
7.80
|
7.00
|
7.10
|
7.05
|
6.35
|
8,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.15
|
6.44
|
8,400
|
|
|
10/26/2022
|
-0.20 / -2.70%
|
6.70
|
7.30
|
6.70
|
7.20
|
7.16
|
6.44
|
4,800
|
|
|
10/25/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.70
|
7.40
|
7.02
|
6.62
|
41,700
|
|
|
10/24/2022
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.30
|
7.40
|
7.39
|
6.62
|
8,900
|
|
|
10/21/2022
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.71
|
6.89
|
17,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.77
|
7.07
|
5,300
|
|
|
10/19/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.71
|
7.07
|
10,900
|
|
|
10/18/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.88
|
7.07
|
4,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.86
|
7.07
|
4,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.88
|
7.07
|
5,500
|
|
|
10/13/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.82
|
7.07
|
17,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
7.16
|
26,000
|
|
|
10/11/2022
|
-0.20 / -2.44%
|
7.70
|
8.30
|
7.70
|
8.00
|
7.93
|
7.16
|
17,400
|
|
|
10/10/2022
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.70
|
8.20
|
7.91
|
7.34
|
39,700
|
|
|