|
Closing price on 11/11/2021
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
708,400 |
| Split-adjusted Price |
11.80 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2021
|
-0.70 / -4.52%
|
15.30
|
15.30
|
14.50
|
14.80
|
14.85
|
11.80
|
708,400
|
|
|
11/10/2021
|
+0.60 / +4.03%
|
15.00
|
16.30
|
15.00
|
15.50
|
15.63
|
12.36
|
407,700
|
|
|
11/9/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.89
|
11.88
|
274,300
|
|
|
11/8/2021
|
-0.10 / -0.59%
|
17.10
|
18.00
|
16.90
|
16.90
|
17.52
|
10.85
|
2,460,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.60
|
17.00
|
16.94
|
10.91
|
677,900
|
|
|
11/4/2021
|
+0.50 / +3.03%
|
16.30
|
17.30
|
16.10
|
17.00
|
16.72
|
10.91
|
484,300
|
|
|
11/3/2021
|
-0.80 / -4.62%
|
17.30
|
17.50
|
16.20
|
16.50
|
16.76
|
10.59
|
643,100
|
|
|
11/2/2021
|
+0.80 / +4.85%
|
16.50
|
17.70
|
15.80
|
17.30
|
16.98
|
11.10
|
1,021,400
|
|
|
11/1/2021
|
-1.00 / -5.71%
|
17.50
|
17.90
|
16.30
|
16.50
|
17.02
|
10.59
|
873,800
|
|
|
10/29/2021
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.50
|
17.41
|
11.23
|
568,400
|
|
|
10/28/2021
|
+0.20 / +1.16%
|
17.30
|
18.50
|
16.60
|
17.50
|
17.26
|
11.23
|
609,400
|
|
|
10/27/2021
|
+1.00 / +6.13%
|
16.10
|
17.90
|
15.80
|
17.30
|
17.09
|
11.10
|
939,900
|
|
|
10/26/2021
|
-0.20 / -1.21%
|
16.50
|
16.60
|
15.50
|
16.30
|
16.16
|
10.46
|
569,500
|
|
|
10/25/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.03
|
10.59
|
1,677,300
|
|
|
10/22/2021
|
+0.60 / +4.17%
|
14.40
|
15.70
|
14.30
|
15.00
|
15.09
|
9.63
|
929,100
|
|
|
10/21/2021
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.35
|
9.24
|
243,500
|
|
|
10/20/2021
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.00
|
14.20
|
14.29
|
9.11
|
477,200
|
|
|
10/19/2021
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.45
|
9.24
|
190,500
|
|
|
10/18/2021
|
+0.10 / +0.68%
|
14.60
|
15.10
|
14.60
|
14.70
|
14.85
|
9.43
|
392,400
|
|
|
10/15/2021
|
+0.70 / +5.04%
|
13.90
|
14.90
|
13.80
|
14.60
|
14.33
|
9.37
|
918,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.83
|
8.92
|
160,900
|
|
|
10/13/2021
|
+0.20 / +1.46%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.67
|
8.92
|
242,000
|
|
|
10/12/2021
|
+0.20 / +1.48%
|
13.70
|
13.90
|
13.40
|
13.70
|
13.58
|
8.79
|
175,100
|
|
|
10/11/2021
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.70
|
8.66
|
397,400
|
|
|
10/8/2021
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.09
|
8.98
|
180,900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.15
|
9.05
|
245,900
|
|
|
10/6/2021
|
+0.80 / +6.02%
|
13.50
|
14.40
|
13.30
|
14.10
|
13.91
|
9.05
|
455,200
|
|
|
10/5/2021
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
8.54
|
291,300
|
|
|
10/4/2021
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.16
|
8.47
|
341,500
|
|
|
10/1/2021
|
-0.30 / -2.22%
|
13.50
|
13.60
|
13.10
|
13.20
|
13.31
|
8.47
|
306,300
|
|
|