|
Closing price on 11/10/2020
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
65,400 |
| Split-adjusted Price |
7.51 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.63
|
7.51
|
65,400
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.65
|
7.51
|
40,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.62
|
7.51
|
54,900
|
|
|
11/5/2020
|
+0.30 / +2.63%
|
11.30
|
11.80
|
11.20
|
11.70
|
11.66
|
7.51
|
39,600
|
|
|
11/4/2020
|
-0.10 / -0.87%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.55
|
7.32
|
24,300
|
|
|
11/3/2020
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.61
|
7.38
|
11,600
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.57
|
7.51
|
23,100
|
|
|
10/30/2020
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.69
|
7.51
|
9,100
|
|
|
10/29/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.64
|
7.44
|
42,750
|
|
|
10/28/2020
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.93
|
7.51
|
82,100
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.16
|
7.77
|
129,100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.11
|
7.77
|
159,100
|
|
|
10/23/2020
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.16
|
7.77
|
91,500
|
|
|
10/22/2020
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
7.70
|
49,500
|
|
|
10/21/2020
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.95
|
7.57
|
132,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
11.60
|
11.90
|
7.44
|
136,500
|
|
|
10/19/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.20
|
11.60
|
11.69
|
7.44
|
190,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.56
|
7.51
|
94,200
|
|
|
10/15/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.56
|
7.51
|
106,440
|
|
|
10/14/2020
|
-0.20 / -1.69%
|
12.00
|
12.50
|
11.60
|
11.60
|
12.00
|
7.44
|
119,700
|
|
|
10/13/2020
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.75
|
7.57
|
74,900
|
|
|
10/12/2020
|
+0.50 / +4.50%
|
11.10
|
12.00
|
11.10
|
11.60
|
11.64
|
7.44
|
287,800
|
|
|
10/9/2020
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.95
|
7.12
|
271,800
|
|
|
10/8/2020
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.43
|
6.80
|
88,700
|
|
|
10/7/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.43
|
6.61
|
54,576
|
|
|
10/6/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.41
|
6.74
|
116,500
|
|
|
10/5/2020
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.31
|
6.61
|
179,000
|
|
|
10/2/2020
|
+0.30 / +2.97%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.39
|
6.67
|
155,700
|
|
|
10/1/2020
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.18
|
6.48
|
66,200
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
6.55
|
80,600
|
|
|