|
Closing price on 11/1/2024
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
37,500 |
| Split-adjusted Price |
6.35 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
37,500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
26,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.35
|
26,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.35
|
20,100
|
|
|
10/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.35
|
39,200
|
|
|
10/25/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.25
|
17,300
|
|
|
10/24/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
10,100
|
|
|
10/23/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
6.25
|
21,300
|
|
|
10/22/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
22,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.44
|
38,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.44
|
16,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.44
|
20,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.44
|
13,200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
6.44
|
12,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
23,300
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.44
|
52,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.44
|
31,900
|
|
|
10/9/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
33,400
|
|
|
10/8/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
6.53
|
58,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
6.53
|
50,700
|
|
|
10/4/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
6.53
|
65,100
|
|
|
10/3/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
6.53
|
44,500
|
|
|
10/2/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.95
|
6.53
|
41,300
|
|
|
10/1/2024
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.44
|
48,200
|
|
|
9/30/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
6.53
|
129,100
|
|
|
9/27/2024
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.95
|
6.44
|
58,800
|
|
|
9/26/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
6.53
|
61,500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
6.53
|
85,600
|
|
|
9/24/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.99
|
6.53
|
38,900
|
|
|
9/23/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
40,500
|
|
|