Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.58	5.72	21,100
10/7/2019	+0.60 / +4.88%	12.40	13.50	12.40	12.90	12.92	5.90	14,900
10/4/2019	+0.30 / +2.50%	12.30	12.40	12.30	12.30	12.38	5.63	6,200
10/3/2019	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.23	5.49	10,600
10/2/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.31	5.67	23,900
10/1/2019	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.24	5.58	23,500
9/30/2019	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.15	5.54	12,700
9/27/2019	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.09	5.49	9,500
9/26/2019	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.08	5.49	16,100
9/25/2019	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.95	5.44	15,000
9/24/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.44	10,600
9/23/2019	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.98	5.44	9,100
9/20/2019	0.00 / 0.00%	11.90	12.10	11.90	11.90	12.08	5.44	5,400
9/19/2019	0.00 / 0.00%	11.90	12.10	11.80	11.90	11.92	5.44	35,600
9/18/2019	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.94	5.44	13,400
9/17/2019	0.00 / 0.00%	12.00	12.10	11.90	11.90	12.02	5.44	7,900
9/16/2019	+0.10 / +0.85%	12.00	12.10	11.80	11.90	12.04	5.44	26,300
9/13/2019	+0.40 / +3.51%	11.50	12.10	11.50	11.80	11.91	5.40	11,000
9/12/2019	-0.40 / -3.39%	11.80	11.90	11.40	11.40	11.74	5.22	7,500
9/11/2019	0.00 / 0.00%	11.80	11.80	11.20	11.80	11.78	5.40	2,400
9/10/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.40	7,100
9/9/2019	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.85	5.40	200
9/6/2019	+0.30 / +2.61%	11.80	12.00	11.80	11.80	11.93	5.40	17,600
9/5/2019	0.00 / 0.00%	11.60	11.70	11.50	11.50	11.53	5.26	2,800
9/4/2019	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.70	5.26	6,000
9/3/2019	0.00 / 0.00%	11.80	12.00	11.80	11.80	11.92	5.40	30,600
8/30/2019	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.77	5.40	3,100
8/29/2019	0.00 / 0.00%	11.80	11.80	11.70	11.70	11.80	5.35	8,100
8/28/2019	+0.10 / +0.86%	11.80	11.80	11.70	11.70	11.80	5.35	9,500
8/27/2019	-0.20 / -1.69%	11.90	12.00	11.60	11.60	11.84	5.31	36,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%