Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.35	5.67	23,200
10/30/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	5.72	17,900
10/29/2019	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.54	5.76	5,100
10/28/2019	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.51	5.76	3,200
10/25/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.53	5.76	4,500
10/24/2019	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.51	5.72	22,700
10/23/2019	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.53	5.76	9,100
10/22/2019	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.51	5.76	26,700
10/21/2019	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.52	5.72	21,200
10/18/2019	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.62	5.81	4,200
10/17/2019	0.00 / 0.00%	12.80	12.90	12.50	12.70	12.59	5.81	45,700
10/16/2019	+0.30 / +2.42%	12.40	12.80	12.40	12.70	12.66	5.81	63,100
10/15/2019	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.47	5.67	13,500
10/14/2019	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.61	5.76	9,900
10/11/2019	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.60	5.81	10,300
10/10/2019	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.68	5.81	8,100
10/9/2019	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.63	5.81	37,400
10/8/2019	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.58	5.72	21,100
10/7/2019	+0.60 / +4.88%	12.40	13.50	12.40	12.90	12.92	5.90	14,900
10/4/2019	+0.30 / +2.50%	12.30	12.40	12.30	12.30	12.38	5.63	6,200
10/3/2019	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.23	5.49	10,600
10/2/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.31	5.67	23,900
10/1/2019	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.24	5.58	23,500
9/30/2019	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.15	5.54	12,700
9/27/2019	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.09	5.49	9,500
9/26/2019	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.08	5.49	16,100
9/25/2019	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.95	5.44	15,000
9/24/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.44	10,600
9/23/2019	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.98	5.44	9,100
9/20/2019	0.00 / 0.00%	11.90	12.10	11.90	11.90	12.08	5.44	5,400

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%