Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	0.00 / 0.00%	12.30	12.60	11.80	12.50	12.29	5.72	65,600
10/24/2018	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.56	5.72	51,900
10/23/2018	-0.30 / -2.31%	13.20	13.30	12.50	12.70	12.86	5.81	66,300
10/22/2018	+0.80 / +6.56%	12.70	13.40	12.50	13.00	12.74	5.95	266,600
10/19/2018	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.38	5.58	70,600
10/18/2018	0.00 / 0.00%	12.60	12.80	12.30	12.50	12.54	5.72	103,800
10/17/2018	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.25	5.72	142,700
10/16/2018	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.91	5.49	50,100
10/15/2018	-0.10 / -0.83%	11.90	12.10	11.80	12.00	11.92	5.49	65,400
10/12/2018	+0.50 / +4.31%	11.50	12.30	11.40	12.10	11.83	5.54	110,500
10/11/2018	-0.50 / -4.13%	11.80	11.80	11.30	11.60	11.47	5.31	119,100
10/10/2018	0.00 / 0.00%	12.00	12.10	11.80	12.10	12.01	5.54	96,900
10/9/2018	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.96	5.54	65,400
10/8/2018	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.93	5.44	78,000
10/5/2018	-0.40 / -3.23%	12.20	12.50	12.00	12.00	12.23	5.49	78,900
10/4/2018	+0.40 / +3.33%	12.30	12.40	11.90	12.40	12.19	5.67	101,900
10/3/2018	-0.20 / -1.64%	12.10	12.20	11.90	12.00	12.04	5.49	51,100
10/2/2018	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.19	5.58	79,600
10/1/2018	-0.20 / -1.60%	12.40	12.60	12.20	12.30	12.34	5.63	62,500
9/28/2018	0.00 / 0.00%	12.40	12.60	12.20	12.50	12.37	5.72	101,400
9/27/2018	-0.20 / -1.57%	12.60	12.70	12.30	12.50	12.45	5.72	58,800
9/26/2018	-0.10 / -0.78%	12.70	12.90	12.20	12.70	12.32	5.81	130,600
9/25/2018	+0.40 / +3.23%	12.30	12.80	12.00	12.80	12.23	5.86	177,000
9/24/2018	-0.20 / -1.59%	12.00	12.60	12.00	12.40	12.16	5.67	93,700
9/21/2018	-0.40 / -3.08%	12.90	13.00	12.30	12.60	12.49	5.76	71,300
9/20/2018	+0.80 / +6.56%	12.10	13.40	11.90	13.00	12.23	5.95	139,600
9/19/2018	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.06	5.58	102,500
9/18/2018	+0.70 / +6.09%	11.50	12.40	11.40	12.20	11.78	5.58	145,800
9/17/2018	0.00 / 0.00%	11.60	11.70	11.50	11.50	11.59	5.26	73,000
9/14/2018	-0.20 / -1.71%	11.60	11.80	11.50	11.50	11.67	5.26	60,300

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	47,300	8.86	1.84%
AG1	2,300	12.50	0.00%
BDG	200	39.00	0.00%
BMG	0	10.50	0.00%
BVN	100	13.80	-2.82%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	887,500	0.70	16.67%