Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.52	6.80	313,800
9/29/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.31	6.62	264,100
9/28/2023	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.25	6.62	100,200
9/27/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.27	6.62	74,700
9/26/2023	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.22	6.44	138,300
9/25/2023	0.00 / 0.00%	7.30	7.50	7.10	7.40	7.33	6.62	56,700
9/22/2023	-0.20 / -2.63%	7.50	7.60	7.20	7.40	7.39	6.62	144,700
9/21/2023	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.52	6.80	92,400
9/20/2023	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.60	6.89	323,000
9/19/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	6.62	49,000
9/18/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	6.62	49,400
9/15/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.32	6.62	89,200
9/14/2023	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.31	6.62	56,200
9/13/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.44	6.71	59,200
9/12/2023	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	6.71	123,300
9/11/2023	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.53	6.80	119,300
9/8/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	6.80	105,600
9/7/2023	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.57	6.89	465,000
9/6/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.46	6.71	123,700
9/5/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.71	59,600
8/31/2023	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.42	6.71	193,200
8/30/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.42	6.71	62,200
8/29/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	6.71	82,700
8/28/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.35	6.71	39,300
8/25/2023	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.34	6.71	103,100
8/24/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.25	6.53	60,800
8/23/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	6.62	33,900
8/22/2023	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.18	6.62	119,000
8/21/2023	0.00 / 0.00%	8.10	8.10	7.20	7.40	7.34	6.62	43,100
8/18/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.35	6.62	163,400

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	213,800	9.05	-0.55%
AG1	200	12.40	0.00%
BDG	400	39.00	0.26%
BMG	0	17.50	0.00%
BVN	500	14.20	2.90%
DCG	0	22.90	0.00%
DM7	0	24.00	0.00%
FTM	98,100	0.60	-14.29%