|
Closing price on 10/19/2020
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
190,000 |
| Split-adjusted Price |
7.44 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.20
|
11.60
|
11.69
|
7.44
|
190,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.56
|
7.51
|
94,200
|
|
|
10/15/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.56
|
7.51
|
106,440
|
|
|
10/14/2020
|
-0.20 / -1.69%
|
12.00
|
12.50
|
11.60
|
11.60
|
12.00
|
7.44
|
119,700
|
|
|
10/13/2020
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.75
|
7.57
|
74,900
|
|
|
10/12/2020
|
+0.50 / +4.50%
|
11.10
|
12.00
|
11.10
|
11.60
|
11.64
|
7.44
|
287,800
|
|
|
10/9/2020
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.95
|
7.12
|
271,800
|
|
|
10/8/2020
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.43
|
6.80
|
88,700
|
|
|
10/7/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.43
|
6.61
|
54,576
|
|
|
10/6/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.41
|
6.74
|
116,500
|
|
|
10/5/2020
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.31
|
6.61
|
179,000
|
|
|
10/2/2020
|
+0.30 / +2.97%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.39
|
6.67
|
155,700
|
|
|
10/1/2020
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.18
|
6.48
|
66,200
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
6.55
|
80,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.29
|
6.55
|
191,900
|
|
|
9/28/2020
|
+0.30 / +3.03%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.29
|
6.55
|
228,300
|
|
|
9/25/2020
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.02
|
6.35
|
188,960
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
6.35
|
75,600
|
|
|
9/23/2020
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.87
|
6.35
|
92,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.72
|
6.23
|
110,100
|
|
|
9/21/2020
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.55
|
6.23
|
176,100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.45
|
6.03
|
227,800
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.42
|
6.03
|
62,500
|
|
|
9/16/2020
|
+0.10 / +1.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.45
|
6.03
|
150,600
|
|
|
9/15/2020
|
-0.40 / -4.12%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.48
|
5.97
|
189,300
|
|
|
9/14/2020
|
+0.10 / +1.04%
|
9.80
|
9.90
|
9.40
|
9.70
|
9.60
|
6.23
|
237,200
|
|
|
9/11/2020
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.57
|
6.16
|
59,300
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.61
|
6.23
|
328,800
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.56
|
6.23
|
55,100
|
|
|
9/8/2020
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.61
|
6.23
|
134,600
|
|
|