|
Closing price on 10/16/2025
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
51,000 |
| Split-adjusted Price |
5.90 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
51,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
78,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
5.90
|
97,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
47,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
88,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.90
|
69,900
|
|
|
10/8/2025
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
5.90
|
31,400
|
|
|
10/7/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.81
|
44,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
5.90
|
39,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
5.90
|
86,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
5.90
|
38,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
5.90
|
78,900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
5.90
|
91,600
|
|
|
9/29/2025
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.90
|
35,700
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
5.99
|
30,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.58
|
5.99
|
140,200
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.99
|
72,700
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
5.99
|
39,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
5.99
|
36,600
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
90,500
|
|
|
9/18/2025
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
5.99
|
82,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.08
|
53,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.08
|
34,000
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.08
|
36,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.08
|
41,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.67
|
6.08
|
57,400
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.08
|
50,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.08
|
38,900
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.08
|
42,400
|
|
|
9/5/2025
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.08
|
77,200
|
|
|