Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.70 / +5.04%	13.90	14.90	13.80	14.60	14.33	9.37	918,200
10/14/2021	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.83	8.92	160,900
10/13/2021	+0.20 / +1.46%	13.60	13.90	13.50	13.90	13.67	8.92	242,000
10/12/2021	+0.20 / +1.48%	13.70	13.90	13.40	13.70	13.58	8.79	175,100
10/11/2021	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.70	8.66	397,400
10/8/2021	-0.10 / -0.71%	14.10	14.30	13.90	14.00	14.09	8.98	180,900
10/7/2021	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.15	9.05	245,900
10/6/2021	+0.80 / +6.02%	13.50	14.40	13.30	14.10	13.91	9.05	455,200
10/5/2021	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.30	8.54	291,300
10/4/2021	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.16	8.47	341,500
10/1/2021	-0.30 / -2.22%	13.50	13.60	13.10	13.20	13.31	8.47	306,300
9/30/2021	-0.10 / -0.74%	13.80	14.00	13.40	13.50	13.63	8.66	193,000
9/29/2021	+0.50 / +3.82%	13.10	13.90	12.70	13.60	13.07	8.73	493,400
9/28/2021	-0.40 / -2.96%	13.30	13.30	12.50	13.10	12.89	8.41	679,900
9/27/2021	-1.50 / -10.00%	15.00	15.20	13.50	13.50	13.96	8.66	809,700
9/24/2021	+0.20 / +1.35%	14.30	15.20	14.00	15.00	14.76	9.63	709,900
9/23/2021	-1.40 / -8.64%	16.20	16.40	14.80	14.80	15.60	9.50	907,900
9/22/2021	-0.10 / -0.61%	17.00	17.20	15.70	16.20	16.26	10.40	689,100
9/21/2021	+1.40 / +9.40%	14.80	16.30	13.90	16.30	15.36	10.46	984,200
9/20/2021	-0.20 / -1.32%	15.50	16.00	14.60	14.90	15.33	9.56	1,297,300
9/17/2021	+1.30 / +9.42%	13.80	15.10	13.50	15.10	14.91	9.69	1,655,100
9/16/2021	+0.10 / +0.73%	13.80	14.30	13.60	13.80	13.88	8.86	521,200
9/15/2021	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.55	8.79	318,100
9/14/2021	+0.20 / +1.53%	13.10	13.50	12.80	13.30	13.10	8.54	384,200
9/13/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.10	13.17	8.41	284,600
9/10/2021	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.37	8.47	226,700
9/9/2021	0.00 / 0.00%	13.50	13.70	13.20	13.40	13.35	8.60	245,100
9/8/2021	+0.10 / +0.75%	13.30	13.70	13.20	13.40	13.40	8.60	295,900
9/7/2021	-0.80 / -5.67%	14.10	14.50	13.30	13.30	13.75	8.54	445,500
9/6/2021	+0.30 / +2.17%	13.80	14.50	13.80	14.10	14.22	9.05	641,400

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)