Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.44	23,300
10/11/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.44	52,600
10/10/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	6.44	31,900
10/9/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.44	33,400
10/8/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.97	6.53	58,600
10/7/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	6.53	50,700
10/4/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	6.53	65,100
10/3/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	6.53	44,500
10/2/2024	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.95	6.53	41,300
10/1/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.44	48,200
9/30/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	6.53	129,100
9/27/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.95	6.44	58,800
9/26/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	6.53	61,500
9/25/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	6.53	85,600
9/24/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	6.53	38,900
9/23/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	40,500
9/20/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	6.53	57,400
9/19/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	6.53	59,200
9/18/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	55,900
9/17/2024	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.92	6.53	98,800
9/16/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	6.53	42,000
9/13/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.53	11,500
9/12/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	6.53	46,500
9/11/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	6.53	16,900
9/10/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	32,100
9/9/2024	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.53	100,700
9/6/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	6.63	63,500
9/5/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.04	6.63	36,600
9/4/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	6.63	69,500
8/30/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	6.63	39,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	248,500	9.10	-0.55%
AG1	200	12.40	0.00%
BDG	3,000	38.90	0.52%
BMG	0	17.50	0.00%
BVN	500	13.80	0.00%
DCG	0	22.90	0.00%
DM7	4,000	24.00	4.35%
FTM	0	0.70	0.00%