|
Closing price on 10/14/2022
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
5,500 |
| Split-adjusted Price |
7.07 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.88
|
7.07
|
5,500
|
|
|
10/13/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.82
|
7.07
|
17,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
7.16
|
26,000
|
|
|
10/11/2022
|
-0.20 / -2.44%
|
7.70
|
8.30
|
7.70
|
8.00
|
7.93
|
7.16
|
17,400
|
|
|
10/10/2022
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.70
|
8.20
|
7.91
|
7.34
|
39,700
|
|
|
10/7/2022
|
-0.20 / -2.35%
|
8.50
|
8.50
|
7.80
|
8.30
|
8.12
|
7.43
|
42,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.50
|
8.37
|
7.61
|
18,800
|
|
|
10/5/2022
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.38
|
7.61
|
42,100
|
|
|
10/4/2022
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.25
|
7.52
|
20,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.39
|
7.61
|
10,200
|
|
|
9/30/2022
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.40
|
7.61
|
20,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.51
|
7.70
|
21,800
|
|
|
9/28/2022
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.42
|
7.70
|
94,400
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
7.79
|
22,500
|
|
|
9/26/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.60
|
7.79
|
22,200
|
|
|
9/23/2022
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.30
|
8.70
|
8.59
|
7.79
|
28,700
|
|
|
9/22/2022
|
0.00 / 0.00%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.58
|
7.79
|
20,600
|
|
|
9/21/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
7.79
|
32,400
|
|
|
9/20/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.58
|
7.79
|
21,100
|
|
|
9/19/2022
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.66
|
7.79
|
26,800
|
|
|
9/16/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
7.88
|
21,800
|
|
|
9/15/2022
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
7.88
|
25,300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
7.88
|
18,600
|
|
|
9/13/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.74
|
7.88
|
29,800
|
|
|
9/12/2022
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.81
|
7.88
|
20,500
|
|
|
9/9/2022
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.73
|
7.88
|
42,700
|
|
|
9/8/2022
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.84
|
7.97
|
51,600
|
|
|
9/7/2022
|
-0.10 / -1.10%
|
9.90
|
9.90
|
8.90
|
9.00
|
8.95
|
8.05
|
101,600
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
9.10
|
9.04
|
8.14
|
132,300
|
|
|
9/5/2022
|
-0.30 / -3.19%
|
10.30
|
10.30
|
9.10
|
9.10
|
9.17
|
8.14
|
58,700
|
|
|