|
Closing price on 1/9/2025
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
34,700 |
| Split-adjusted Price |
6.72 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.11
|
6.72
|
34,700
|
|
|
1/8/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.06
|
6.63
|
24,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
6.63
|
70,000
|
|
|
1/6/2025
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
6.63
|
110,800
|
|
|
1/3/2025
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.19
|
6.72
|
16,500
|
|
|
1/2/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.15
|
6.81
|
79,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.27
|
6.81
|
31,400
|
|
|
12/30/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.21
|
6.81
|
84,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.26
|
6.81
|
38,800
|
|
|
12/26/2024
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.22
|
6.81
|
43,200
|
|
|
12/25/2024
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.10
|
6.81
|
78,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
6.63
|
37,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
6.63
|
46,100
|
|
|
12/20/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.01
|
6.63
|
15,800
|
|
|
12/19/2024
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.85
|
6.53
|
79,400
|
|
|
12/18/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.44
|
21,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.35
|
23,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.35
|
42,000
|
|
|
12/13/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.35
|
23,700
|
|
|
12/12/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.44
|
50,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
31,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.35
|
18,500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.35
|
16,600
|
|
|
12/6/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.35
|
12,600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.25
|
25,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
22,200
|
|
|
12/3/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
47,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.35
|
36,500
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.35
|
90,400
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.35
|
80,700
|
|
|