Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	7.00	64,600
1/23/2024	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	71,000
1/22/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	95,300
1/19/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	136,800
1/18/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	7.10	113,600
1/17/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.01	7.10	126,500
1/16/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.07	7.10	51,000
1/15/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.11	7.20	68,900
1/12/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	7.10	138,100
1/11/2024	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.07	7.20	89,300
1/10/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.05	7.10	77,300
1/9/2024	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	7.20	69,400
1/8/2024	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.14	7.20	80,000
1/5/2024	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.16	7.20	62,500
1/4/2024	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.19	7.30	130,200
1/3/2024	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.21	7.30	75,000
1/2/2024	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.31	7.30	109,900
12/29/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.33	7.40	57,300
12/28/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.32	7.40	108,000
12/27/2023	+0.30 / +4.23%	7.20	7.50	7.10	7.40	7.38	7.40	208,400
12/26/2023	-0.10 / -1.39%	7.10	7.50	7.10	7.10	7.30	7.10	185,300
12/25/2023	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.05	7.20	447,000
12/22/2023	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	6.60	37,600
12/21/2023	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.59	6.60	82,100
12/20/2023	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.58	6.60	93,300
12/19/2023	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.54	6.60	62,900
12/18/2023	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	29,900
12/15/2023	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.65	6.70	57,000
12/14/2023	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.69	6.70	51,500
12/13/2023	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.69	6.70	86,700

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)