Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.30 / +4.17%	7.10	7.70	7.10	7.50	7.32	7.00	17,300
1/22/2025	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	6.72	22,100
1/21/2025	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	6.72	37,500
1/20/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.04	6.63	15,400
1/17/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	10,000
1/16/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	6.63	72,000
1/15/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	6.63	39,000
1/14/2025	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.63	30,900
1/13/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.14	6.72	29,500
1/10/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.14	6.72	28,700
1/9/2025	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.11	6.72	34,700
1/8/2025	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.06	6.63	24,800
1/7/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	6.63	70,000
1/6/2025	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.08	6.63	110,800
1/3/2025	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.19	6.72	16,500
1/2/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.15	6.81	79,800
12/31/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.81	31,400
12/30/2024	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	6.81	84,200
12/27/2024	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.26	6.81	38,800
12/26/2024	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.22	6.81	43,200
12/25/2024	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.10	6.81	78,700
12/24/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	6.63	37,000
12/23/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	6.63	46,100
12/20/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	6.63	15,800
12/19/2024	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.85	6.53	79,400
12/18/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	6.44	21,800
12/17/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	6.35	23,000
12/16/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.78	6.35	42,000
12/13/2024	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.79	6.35	23,700
12/12/2024	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.78	6.44	50,200

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)

More News

Related Companies

	Volume	Price	Change
ADS	248,500	9.10	-0.55%
AG1	200	12.40	0.00%
BDG	3,000	38.90	0.52%
BMG	0	17.50	0.00%
BVN	500	13.80	0.00%
DCG	0	22.90	0.00%
DM7	4,000	24.00	4.35%
FTM	0	0.70	0.00%