Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.40 / -3.08%	13.00	13.10	12.50	12.60	12.69	10.05	94,300
1/20/2022	+0.70 / +5.69%	12.10	13.00	12.00	13.00	12.57	10.37	120,900
1/19/2022	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.15	9.81	113,700
1/18/2022	-0.30 / -2.38%	12.60	12.60	12.00	12.30	12.40	9.81	252,900
1/17/2022	-0.90 / -6.67%	13.50	13.60	12.60	12.60	12.96	10.05	217,300
1/14/2022	+0.30 / +2.27%	13.20	13.60	12.80	13.50	13.17	10.77	167,700
1/13/2022	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.48	10.53	269,300
1/12/2022	-0.50 / -3.47%	14.40	14.40	13.40	13.90	13.73	11.09	466,800
1/11/2022	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.48	11.48	199,900
1/10/2022	-0.30 / -2.01%	15.00	15.00	14.40	14.60	14.77	11.64	388,600
1/7/2022	+0.40 / +2.76%	14.60	15.50	14.60	14.90	15.02	11.88	585,200
1/6/2022	0.00 / 0.00%	14.50	14.70	14.30	14.50	14.51	11.56	232,500
1/5/2022	-0.20 / -1.36%	14.80	14.80	14.30	14.50	14.52	11.56	345,100
1/4/2022	+0.10 / +0.68%	14.60	14.90	14.50	14.70	14.68	11.72	282,300
12/31/2021	+0.10 / +0.69%	14.60	15.00	14.50	14.60	14.73	11.64	165,800
12/30/2021	+0.10 / +0.69%	14.50	14.80	14.40	14.50	14.60	11.56	203,100
12/29/2021	-0.60 / -4.00%	15.00	15.00	14.20	14.40	14.45	11.48	672,400
12/28/2021	-0.20 / -1.32%	15.20	15.50	14.80	15.00	15.00	11.96	375,900
12/27/2021	-0.70 / -4.40%	15.90	15.90	15.00	15.20	15.29	12.12	293,900
12/24/2021	+0.90 / +6.00%	15.00	16.00	15.00	15.90	15.64	12.68	995,100
12/23/2021	+0.40 / +2.74%	14.80	15.40	14.80	15.00	15.06	11.96	780,800
12/22/2021	+0.60 / +4.29%	14.00	14.80	14.00	14.60	14.59	11.64	698,300
12/21/2021	-0.10 / -0.71%	14.20	14.30	13.70	14.00	13.84	11.17	142,100
12/20/2021	0.00 / 0.00%	14.10	14.30	13.80	14.10	13.98	11.24	277,900
12/17/2021	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.13	11.24	166,800
12/16/2021	+0.20 / +1.45%	13.80	14.30	13.70	14.00	13.99	11.17	203,300
12/15/2021	-0.60 / -4.17%	14.40	14.40	13.80	13.80	13.96	11.01	132,200
12/14/2021	0.00 / 0.00%	14.50	14.70	14.10	14.40	14.39	11.48	186,300
12/13/2021	+0.70 / +5.11%	13.80	14.40	13.80	14.40	14.06	11.48	360,100
12/10/2021	+0.10 / +0.74%	13.90	13.90	13.30	13.70	13.54	10.93	257,500

<<Previous 30 days Next 30 days>>

TDT News

21/10	TDT: Financial Statement Quarter 3/2020
09/10	TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10	TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09	TDT: Change in personnel
17/08	TDT: 20/08/2020, first trading day of additional listed shares (TDT)