|
Closing price on 1/20/2020
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
27,600 |
| Split-adjusted Price |
6.34 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.85
|
6.34
|
27,600
|
|
|
1/17/2020
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.99
|
6.40
|
126,300
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.76
|
6.29
|
114,100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.71
|
6.29
|
78,100
|
|
|
1/14/2020
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
6.29
|
56,800
|
|
|
1/13/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.64
|
6.24
|
39,200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.60
|
6.24
|
124,900
|
|
|
1/9/2020
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.59
|
6.24
|
121,600
|
|
|
1/8/2020
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.10
|
11.50
|
11.32
|
6.13
|
157,300
|
|
|
1/7/2020
|
+0.40 / +3.54%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.43
|
6.24
|
78,800
|
|
|
1/6/2020
|
+0.20 / +1.80%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.16
|
6.02
|
89,600
|
|
|
1/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.17
|
5.92
|
77,300
|
|
|
1/2/2020
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.76
|
5.92
|
210,000
|
|
|
12/31/2019
|
-0.70 / -6.48%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.19
|
5.38
|
12,600
|
|
|
12/30/2019
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.72
|
5.76
|
9,200
|
|
|
12/27/2019
|
+0.20 / +1.85%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.91
|
5.86
|
47,900
|
|
|
12/26/2019
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.82
|
5.76
|
19,400
|
|
|
12/25/2019
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.93
|
5.86
|
69,800
|
|
|
12/24/2019
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.84
|
5.81
|
32,800
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.90
|
10.89
|
5.81
|
53,400
|
|
|
12/20/2019
|
-0.30 / -2.68%
|
11.20
|
11.80
|
10.90
|
10.90
|
11.15
|
5.81
|
36,800
|
|
|
12/19/2019
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.08
|
5.97
|
74,000
|
|
|
12/18/2019
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
5.92
|
339,100
|
|
|
12/17/2019
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.70
|
11.20
|
10.96
|
5.97
|
138,500
|
|
|
12/16/2019
|
-0.70 / -6.03%
|
11.50
|
11.80
|
10.80
|
10.90
|
11.10
|
5.81
|
239,600
|
|
|
12/13/2019
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.40
|
11.60
|
11.58
|
6.18
|
196,300
|
|
|
12/12/2019
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
6.24
|
130,200
|
|
|
12/11/2019
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.60
|
11.90
|
11.76
|
6.34
|
121,000
|
|
|
12/10/2019
|
-0.20 / -1.64%
|
12.30
|
12.60
|
11.80
|
12.00
|
12.14
|
6.40
|
154,100
|
|
|
12/9/2019
|
+0.90 / +7.96%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.72
|
6.50
|
399,000
|
|
|