Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 10, 2025 4:45:08 AM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
TDT Investment and Development Join Stock Company (TDT : HNX)
Consumer Goods : Clothing & Accessories
6.80 0.00/0.00%
2:45:08 PM
Closing price on 1/17/2023
7.80 +0.10/+1.30%
Open 7.50
High 7.80
Low 7.30
Volume 118,600
Split-adjusted Price 6.98

Create Alert at: 6 6 6 ...
TDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2023 +0.10 / +1.30% 7.50 7.80 7.30 7.80 7.45 6.98 118,600
1/16/2023 -0.10 / -1.28% 7.70 7.80 7.50 7.70 7.57 6.89 21,400
1/13/2023 0.00 / 0.00% 7.70 7.80 7.60 7.80 7.69 6.98 39,700
1/12/2023 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.75 6.98 5,000
1/11/2023 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.80 7.07 14,900
1/10/2023 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.75 7.07 23,500
1/9/2023 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.86 7.07 10,800
1/6/2023 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.91 7.16 27,500
1/5/2023 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.92 7.07 43,200
1/4/2023 -0.10 / -1.25% 7.90 8.10 7.90 7.90 7.93 7.07 30,700
1/3/2023 +0.20 / +2.56% 7.70 8.00 7.60 8.00 7.76 7.16 37,800
12/30/2022 +0.10 / +1.30% 7.10 7.80 7.10 7.80 7.70 6.98 49,800
12/29/2022 -0.10 / -1.28% 7.60 7.70 7.50 7.70 7.63 6.89 17,500
12/28/2022 0.00 / 0.00% 7.70 7.80 7.60 7.80 7.71 6.98 13,600
12/27/2022 +0.30 / +4.00% 7.90 7.90 7.50 7.80 7.61 6.98 10,500
12/26/2022 -0.40 / -5.06% 7.80 7.90 7.50 7.50 7.68 6.71 14,200
12/23/2022 0.00 / 0.00% 7.90 8.00 7.60 7.90 7.83 7.07 27,300
12/22/2022 0.00 / 0.00% 7.70 8.00 7.70 7.90 7.76 7.07 11,300
12/21/2022 -0.20 / -2.47% 7.80 8.10 7.80 7.90 7.94 7.07 14,600
12/20/2022 0.00 / 0.00% 8.00 8.10 7.80 8.10 8.04 7.25 3,300
12/19/2022 -0.10 / -1.22% 7.90 8.20 7.90 8.10 8.05 7.25 3,700
12/16/2022 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.08 7.34 6,000
12/15/2022 +0.10 / +1.23% 7.90 8.20 7.90 8.20 8.10 7.34 30,300
12/14/2022 -0.30 / -3.57% 8.30 8.30 8.10 8.10 8.17 7.25 59,800
12/13/2022 +0.20 / +2.44% 8.00 8.40 7.70 8.40 8.00 7.52 114,500
12/12/2022 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.11 7.34 10,600
12/9/2022 -0.10 / -1.20% 8.20 8.30 8.20 8.20 8.28 7.34 19,500
12/8/2022 +0.10 / +1.22% 8.20 8.50 8.10 8.30 8.24 7.43 29,500
12/7/2022 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.08 7.34 92,500
12/6/2022 0.00 / 0.00% 8.50 8.50 8.00 8.30 8.16 7.43 228,400
TDT News
21/10 TDT: Financial Statement Quarter 3/2020
09/10 TDT: Result of transactions of Directors, PDMR (Pham Thai Hoa)
05/10 TDT: Notice of transactions of Directors, PDMR (Pham Thai Hoa)
21/09 TDT: Change in personnel
17/08 TDT: 20/08/2020, first trading day of additional listed shares (TDT)
Related Companies
Volume Price Change
ADS  147,700 8.76 0.00%
AG1  0 12.50 0.00%
BDG  1,800 39.00 0.00%
BMG  0 10.50 0.00%
BVN  1,700 14.20 0.00%
DCG  0 22.90 0.00%
DM7  0 24.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,637.32 +12.79/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.