|
Closing price on 1/16/2026
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
14,500 |
| Split-adjusted Price |
6.08 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.08
|
14,500
|
|
|
1/15/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.08
|
21,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
35,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.99
|
24,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
68,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
16,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
19,000
|
|
|
1/7/2026
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.99
|
37,700
|
|
|
1/6/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.08
|
28,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
12,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
5.99
|
17,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.66
|
5.99
|
15,400
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
26,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.99
|
52,800
|
|
|
12/25/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
5.99
|
18,200
|
|
|
12/24/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
5.90
|
78,000
|
|
|
12/23/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
80,300
|
|
|
12/22/2025
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.66
|
5.90
|
18,200
|
|
|
12/19/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
5.99
|
21,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.78
|
6.08
|
16,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.08
|
22,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.08
|
50,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.08
|
22,500
|
|
|
12/12/2025
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
6.08
|
16,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
5.99
|
32,600
|
|
|
12/10/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
5.99
|
13,100
|
|
|
12/9/2025
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
5.90
|
85,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
5.99
|
33,000
|
|
|
12/5/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
5.99
|
62,400
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.61
|
5.90
|
71,700
|
|
|