|
Closing price on 1/10/2024
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
77,300 |
| Split-adjusted Price |
7.10 |
|
|
TDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
77,300
|
|
|
1/9/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
69,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.14
|
7.20
|
80,000
|
|
|
1/5/2024
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.16
|
7.20
|
62,500
|
|
|
1/4/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.19
|
7.30
|
130,200
|
|
|
1/3/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.21
|
7.30
|
75,000
|
|
|
1/2/2024
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.31
|
7.30
|
109,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.33
|
7.40
|
57,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
108,000
|
|
|
12/27/2023
|
+0.30 / +4.23%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.38
|
7.40
|
208,400
|
|
|
12/26/2023
|
-0.10 / -1.39%
|
7.10
|
7.50
|
7.10
|
7.10
|
7.30
|
7.10
|
185,300
|
|
|
12/25/2023
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.05
|
7.20
|
447,000
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
37,600
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
6.60
|
82,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
93,300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
62,900
|
|
|
12/18/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
29,900
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
57,000
|
|
|
12/14/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
51,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
86,700
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
138,900
|
|
|
12/11/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
80,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
60,000
|
|
|
12/7/2023
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
79,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
6.70
|
90,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
85,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
110,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
97,000
|
|
|
11/30/2023
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
92,300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
89,200
|
|
|