|
Closing price on 9/9/2015
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
8,910 |
| Split-adjusted Price |
5.77 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2015
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.14
|
5.77
|
8,910
|
|
|
9/8/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.18
|
5.73
|
23,490
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
5.65
|
59,870
|
|
|
9/4/2015
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
5.65
|
40,920
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
13.80
|
14.20
|
14.02
|
5.73
|
27,610
|
|
|
9/1/2015
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.33
|
5.73
|
32,440
|
|
|
8/31/2015
|
-0.80 / -5.33%
|
14.20
|
14.50
|
14.10
|
14.20
|
14.26
|
5.73
|
65,410
|
|
|
8/28/2015
|
+0.30 / +2.04%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.12
|
6.05
|
45,510
|
|
|
8/27/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.79
|
5.93
|
46,030
|
|
|
8/26/2015
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.63
|
5.93
|
53,810
|
|
|
8/25/2015
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.20
|
14.50
|
14.57
|
5.85
|
33,570
|
|
|
8/24/2015
|
0.00 / 0.00%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.04
|
6.01
|
55,910
|
|
|
8/21/2015
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.50
|
14.90
|
14.73
|
6.01
|
39,770
|
|
|
8/20/2015
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.20
|
6.13
|
37,110
|
|
|
8/19/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.26
|
6.21
|
40,290
|
|
|
8/18/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.30
|
6.21
|
38,500
|
|
|
8/17/2015
|
-0.40 / -2.56%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.29
|
6.13
|
18,150
|
|
|
8/14/2015
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.30
|
6.29
|
10,130
|
|
|
8/13/2015
|
-0.40 / -2.56%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.44
|
6.13
|
52,510
|
|
|
8/12/2015
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.80
|
6.29
|
20,190
|
|
|
8/11/2015
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.94
|
6.46
|
30,810
|
|
|
8/10/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.88
|
6.42
|
6,650
|
|
|
8/7/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.80
|
16.00
|
16.02
|
6.46
|
3,370
|
|
|
8/6/2015
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
16.00
|
15.99
|
6.46
|
127,980
|
|
|
8/5/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
6.46
|
39,590
|
|
|
8/4/2015
|
-0.10 / -0.63%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.84
|
6.38
|
80,120
|
|
|
8/3/2015
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.89
|
6.42
|
90,620
|
|
|
7/31/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.00
|
15.99
|
6.46
|
79,600
|
|
|
7/30/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.01
|
6.46
|
64,470
|
|
|
7/29/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.46
|
12,900
|
|
|