Wednesday, November 27, 2024 5:05:34 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
2.29 -0.01/-0.43%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2024 54,769,155 0 0 0 0 0 0
11/26/2024 54,768,455 0 600 -600 0 1,380 -1,380
11/25/2024 54,749,655 12,100 7,700 4,400 27,950 17,850 10,100
11/22/2024 54,756,755 0 700 -700 0 1,660 -1,660
11/21/2024 54,756,055 0 18,800 -18,800 0 44,530 -44,530
11/20/2024 54,756,055 8,400 5,000 3,400 19,510 11,700 7,810
11/19/2024 54,755,655 6,000 700 5,300 13,960 1,670 12,290
11/18/2024 54,761,255 1,100 0 1,100 2,600 0 2,600
11/15/2024 54,761,847 6,000 8,800 -2,800 14,160 20,900 -6,740
11/14/2024 54,767,647 700 400 300 1,680 960 720
11/13/2024 54,768,330 8,000 508 7,492 19,600 1,270 18,330
11/12/2024 54,772,690 14,500 200 14,300 36,530 510 36,020
11/11/2024 54,787,190 1,500 17 1,483 3,920 40 3,880
11/8/2024 54,788,190 0 3,640 -3,640 0 9,460 -9,460
11/7/2024 54,786,290 200 0 200 520 0 520
11/6/2024 54,786,290 0 500 -500 0 1,320 -1,320
11/5/2024 54,784,890 0 1,900 -1,900 0 5,110 -5,110
11/4/2024 54,782,890 1,700 200 1,500 4,430 540 3,890
11/1/2024 54,783,290 500 1,400 -900 1,350 3,790 -2,440
10/31/2024 54,783,750 0 2,000 -2,000 0 5,590 -5,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.