|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.21/+6.82%
|
3.29
|
3.29
|
3.13
|
3.29
|
3.28
|
3.29
|
1,778,800
|
|
|
4/17/2025
|
+0.20/+6.94%
|
2.91
|
3.08
|
2.91
|
3.08
|
3.06
|
3.08
|
495,700
|
|
|
4/16/2025
|
+0.18/+6.67%
|
2.70
|
2.88
|
2.70
|
2.88
|
2.84
|
2.88
|
355,200
|
|
|
4/15/2025
|
-0.04/-1.46%
|
2.78
|
2.78
|
2.60
|
2.70
|
2.70
|
2.70
|
375,800
|
|
|
4/14/2025
|
+0.09/+3.40%
|
2.74
|
2.76
|
2.60
|
2.74
|
2.67
|
2.74
|
283,600
|
|
|
4/11/2025
|
+0.07/+2.71%
|
2.76
|
2.76
|
2.54
|
2.65
|
2.61
|
2.65
|
603,500
|
|
|
4/10/2025
|
+0.16/+6.61%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
7,300
|
|
|
4/9/2025
|
-0.18/-6.92%
|
2.46
|
2.50
|
2.42
|
2.42
|
2.43
|
2.42
|
491,000
|
|
|
4/8/2025
|
-0.19/-6.81%
|
2.79
|
2.79
|
2.60
|
2.60
|
2.62
|
2.60
|
653,800
|
|
|
4/4/2025
|
+0.07/+2.57%
|
2.54
|
2.85
|
2.54
|
2.79
|
2.74
|
2.79
|
373,700
|
|
|
4/3/2025
|
-0.20/-6.85%
|
2.82
|
2.82
|
2.72
|
2.72
|
2.73
|
2.72
|
605,700
|
|
|
4/2/2025
|
-0.04/-1.35%
|
2.96
|
2.99
|
2.91
|
2.92
|
2.96
|
2.92
|
100,800
|
|
|
4/1/2025
|
+0.06/+2.07%
|
2.98
|
2.99
|
2.92
|
2.96
|
2.95
|
2.96
|
76,500
|
|
|
3/31/2025
|
+0.10/+3.57%
|
2.81
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
255,700
|
|
|
3/28/2025
|
-0.12/-4.11%
|
2.92
|
2.95
|
2.73
|
2.80
|
2.89
|
2.80
|
129,900
|
|
|
3/27/2025
|
-0.03/-1.02%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.93
|
2.92
|
161,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.93
|
2.95
|
2.96
|
2.95
|
161,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.94
|
3.02
|
2.94
|
2.95
|
2.96
|
2.95
|
221,500
|
|
|
3/24/2025
|
+0.03/+1.03%
|
2.91
|
2.98
|
2.91
|
2.95
|
2.93
|
2.95
|
151,300
|
|
|
3/21/2025
|
-0.03/-1.02%
|
2.91
|
2.95
|
2.86
|
2.92
|
2.89
|
2.92
|
208,800
|
|
|