|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.01/-0.27%
|
3.80
|
3.81
|
3.63
|
3.69
|
3.71
|
3.69
|
24,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.65
|
3.70
|
3.69
|
3.70
|
19,200
|
|
|
4/8/2026
|
+0.05/+1.37%
|
3.80
|
3.80
|
3.65
|
3.70
|
3.71
|
3.70
|
162,900
|
|
|
4/7/2026
|
-0.08/-2.14%
|
3.76
|
3.76
|
3.65
|
3.65
|
3.68
|
3.65
|
17,900
|
|
|
4/6/2026
|
+0.09/+2.47%
|
3.62
|
3.73
|
3.60
|
3.73
|
3.61
|
3.73
|
34,400
|
|
|
4/3/2026
|
-0.01/-0.27%
|
3.70
|
3.70
|
3.56
|
3.64
|
3.63
|
3.64
|
15,800
|
|
|
4/2/2026
|
-0.13/-3.44%
|
3.78
|
3.78
|
3.65
|
3.65
|
3.69
|
3.65
|
25,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.75
|
3.78
|
3.77
|
3.78
|
53,700
|
|
|
3/31/2026
|
+0.08/+2.16%
|
3.84
|
3.84
|
3.60
|
3.78
|
3.72
|
3.78
|
69,800
|
|
|
3/30/2026
|
-0.10/-2.63%
|
3.70
|
3.75
|
3.60
|
3.70
|
3.71
|
3.70
|
46,700
|
|
|
3/27/2026
|
+0.15/+4.11%
|
3.63
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
53,200
|
|
|
3/26/2026
|
+0.14/+3.99%
|
3.52
|
3.74
|
3.45
|
3.65
|
3.57
|
3.65
|
233,800
|
|
|
3/25/2026
|
+0.01/+0.29%
|
3.50
|
3.59
|
3.50
|
3.51
|
3.52
|
3.51
|
36,000
|
|
|
3/24/2026
|
+0.01/+0.29%
|
3.49
|
3.59
|
3.44
|
3.50
|
3.46
|
3.50
|
35,200
|
|
|
3/23/2026
|
-0.05/-1.41%
|
3.41
|
3.59
|
3.38
|
3.49
|
3.45
|
3.49
|
12,600
|
|
|
3/20/2026
|
-0.13/-3.54%
|
3.67
|
3.67
|
3.52
|
3.54
|
3.54
|
3.54
|
43,000
|
|
|
3/19/2026
|
-0.02/-0.54%
|
3.69
|
3.69
|
3.67
|
3.67
|
3.68
|
3.67
|
3,800
|
|
|
3/18/2026
|
+0.02/+0.54%
|
3.67
|
3.72
|
3.63
|
3.69
|
3.69
|
3.69
|
42,700
|
|
|
3/17/2026
|
+0.06/+1.66%
|
3.61
|
3.70
|
3.60
|
3.67
|
3.67
|
3.67
|
74,200
|
|
|
3/16/2026
|
+0.05/+1.40%
|
3.56
|
3.65
|
3.55
|
3.61
|
3.60
|
3.61
|
112,200
|
|
|