|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
-0.01/-0.34%
|
3.03
|
3.03
|
2.80
|
2.95
|
2.88
|
2.95
|
36,100
|
|
|
10/2/2026
|
-0.01/-0.34%
|
2.98
|
2.98
|
2.93
|
2.96
|
2.96
|
2.96
|
3,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.94
|
2.97
|
2.96
|
2.97
|
29,400
|
|
|
9/30/2026
|
+0.06/+2.06%
|
2.91
|
3.00
|
2.91
|
2.97
|
2.92
|
2.97
|
13,700
|
|
|
9/29/2026
|
-0.13/-4.28%
|
3.02
|
3.04
|
2.90
|
2.91
|
2.93
|
2.91
|
111,600
|
|
|
9/28/2026
|
+0.01/+0.33%
|
3.13
|
3.13
|
3.00
|
3.04
|
3.02
|
3.04
|
78,900
|
|
|
9/25/2026
|
-0.12/-3.81%
|
3.15
|
3.15
|
3.03
|
3.03
|
3.05
|
3.03
|
3,600
|
|
|
9/24/2026
|
+0.01/+0.32%
|
3.18
|
3.18
|
3.08
|
3.15
|
3.13
|
3.15
|
24,000
|
|
|
9/23/2026
|
-0.01/-0.32%
|
3.15
|
3.15
|
3.05
|
3.14
|
3.07
|
3.14
|
69,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
3.14
|
3.15
|
3.10
|
3.15
|
3.14
|
3.15
|
14,600
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.14
|
3.30
|
3.10
|
3.15
|
3.12
|
3.15
|
17,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.10
|
3.15
|
3.14
|
3.15
|
11,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.15
|
3.15
|
3.15
|
28,300
|
|
|
9/16/2026
|
-0.04/-1.25%
|
3.19
|
3.24
|
3.08
|
3.15
|
3.17
|
3.15
|
1,200
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.19
|
3.19
|
3.19
|
3.19
|
2,800
|
|
|
9/14/2026
|
+0.09/+2.90%
|
3.10
|
3.20
|
3.05
|
3.19
|
3.07
|
3.19
|
14,400
|
|
|
9/11/2026
|
-0.14/-4.32%
|
3.15
|
3.23
|
3.02
|
3.10
|
3.13
|
3.10
|
47,300
|
|
|
9/10/2026
|
+0.04/+1.25%
|
3.21
|
3.25
|
3.18
|
3.24
|
3.19
|
3.24
|
12,000
|
|
|
9/9/2026
|
-0.08/-2.44%
|
3.29
|
3.29
|
3.20
|
3.20
|
3.22
|
3.20
|
29,000
|
|
|
9/8/2026
|
-0.02/-0.61%
|
3.27
|
3.30
|
3.25
|
3.28
|
3.26
|
3.28
|
23,300
|
|
|