|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2026
|
+0.02/+0.61%
|
3.35
|
3.35
|
3.22
|
3.32
|
3.26
|
3.32
|
13,600
|
|
|
8/26/2026
|
-0.03/-0.90%
|
3.33
|
3.33
|
3.20
|
3.30
|
3.24
|
3.30
|
36,600
|
|
|
8/25/2026
|
-0.03/-0.89%
|
3.36
|
3.36
|
3.26
|
3.33
|
3.31
|
3.33
|
41,100
|
|
|
8/24/2026
|
+0.02/+0.60%
|
3.23
|
3.39
|
3.23
|
3.36
|
3.37
|
3.36
|
33,700
|
|
|
8/21/2026
|
0.00 / 0.00%
|
3.44
|
3.44
|
3.30
|
3.34
|
3.32
|
3.34
|
79,700
|
|
|
8/20/2026
|
-0.05/-1.47%
|
3.36
|
3.37
|
3.30
|
3.34
|
3.35
|
3.34
|
58,100
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.43
|
3.43
|
3.16
|
3.39
|
3.28
|
3.39
|
12,500
|
|
|
8/18/2026
|
-0.01/-0.29%
|
3.43
|
3.43
|
3.37
|
3.39
|
3.40
|
3.39
|
6,000
|
|
|
8/17/2026
|
-0.01/-0.29%
|
3.39
|
3.40
|
3.31
|
3.40
|
3.36
|
3.40
|
21,500
|
|
|
8/14/2026
|
+0.06/+1.79%
|
3.44
|
3.44
|
3.34
|
3.41
|
3.36
|
3.41
|
50,400
|
|
|
8/13/2026
|
-0.10/-2.90%
|
3.40
|
3.44
|
3.35
|
3.35
|
3.40
|
3.35
|
103,200
|
|
|
8/12/2026
|
+0.04/+1.17%
|
3.44
|
3.48
|
3.40
|
3.45
|
3.44
|
3.45
|
120,300
|
|
|
8/11/2026
|
-0.04/-1.16%
|
3.49
|
3.49
|
3.40
|
3.41
|
3.42
|
3.41
|
67,200
|
|
|
8/10/2026
|
+0.08/+2.37%
|
3.30
|
3.47
|
3.30
|
3.45
|
3.41
|
3.45
|
73,700
|
|
|
8/7/2026
|
+0.03/+0.90%
|
3.47
|
3.49
|
3.31
|
3.37
|
3.37
|
3.37
|
13,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.34
|
3.34
|
3.20
|
3.34
|
3.27
|
3.34
|
26,300
|
|
|
8/5/2026
|
+0.01/+0.30%
|
3.40
|
3.44
|
3.20
|
3.34
|
3.38
|
3.34
|
18,500
|
|
|
8/4/2026
|
+0.02/+0.60%
|
3.39
|
3.39
|
3.31
|
3.33
|
3.33
|
3.33
|
43,100
|
|
|
8/3/2026
|
+0.13/+4.09%
|
3.16
|
3.34
|
3.15
|
3.31
|
3.24
|
3.31
|
56,700
|
|
|
7/31/2026
|
0.00 / 0.00%
|
3.21
|
3.23
|
3.15
|
3.18
|
3.17
|
3.18
|
38,000
|
|
|