|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.20/+6.73%
|
2.97
|
3.17
|
2.97
|
3.17
|
3.09
|
3.17
|
639,000
|
|
|
2/18/2025
|
+0.09/+3.13%
|
2.99
|
3.00
|
2.85
|
2.97
|
2.96
|
2.97
|
559,300
|
|
|
2/17/2025
|
+0.13/+4.73%
|
2.75
|
2.94
|
2.75
|
2.88
|
2.87
|
2.88
|
161,900
|
|
|
2/14/2025
|
-0.01/-0.36%
|
2.75
|
2.80
|
2.72
|
2.75
|
2.76
|
2.75
|
264,200
|
|
|
2/13/2025
|
-0.06/-2.13%
|
2.83
|
2.84
|
2.74
|
2.76
|
2.80
|
2.76
|
184,200
|
|
|
2/12/2025
|
-0.06/-2.08%
|
2.93
|
2.99
|
2.76
|
2.82
|
2.85
|
2.82
|
298,900
|
|
|
2/11/2025
|
+0.18/+6.67%
|
2.72
|
2.88
|
2.70
|
2.88
|
2.84
|
2.88
|
723,600
|
|
|
2/10/2025
|
+0.17/+6.72%
|
2.62
|
2.70
|
2.54
|
2.70
|
2.64
|
2.70
|
316,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
2.53
|
2.57
|
2.51
|
2.53
|
2.55
|
2.53
|
155,500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.53
|
2.56
|
2.50
|
2.53
|
2.53
|
2.53
|
115,800
|
|
|
2/5/2025
|
+0.04/+1.61%
|
2.50
|
2.58
|
2.49
|
2.53
|
2.53
|
2.53
|
96,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.40
|
2.49
|
2.46
|
2.49
|
145,200
|
|
|
2/3/2025
|
-0.02/-0.80%
|
2.54
|
2.54
|
2.48
|
2.49
|
2.50
|
2.49
|
103,800
|
|
|
1/24/2025
|
+0.09/+3.72%
|
2.42
|
2.52
|
2.42
|
2.51
|
2.47
|
2.51
|
177,500
|
|
|
1/23/2025
|
-0.13/-5.10%
|
2.54
|
2.54
|
2.42
|
2.42
|
2.47
|
2.42
|
91,500
|
|
|
1/22/2025
|
+0.07/+2.82%
|
2.49
|
2.55
|
2.44
|
2.55
|
2.51
|
2.55
|
92,700
|
|
|
1/21/2025
|
+0.04/+1.64%
|
2.47
|
2.48
|
2.43
|
2.48
|
2.45
|
2.48
|
144,900
|
|
|
1/20/2025
|
-0.05/-2.01%
|
2.45
|
2.53
|
2.44
|
2.44
|
2.46
|
2.44
|
114,100
|
|
|
1/17/2025
|
+0.01/+0.40%
|
2.50
|
2.52
|
2.45
|
2.49
|
2.48
|
2.49
|
156,500
|
|
|
1/16/2025
|
-0.08/-3.13%
|
2.59
|
2.63
|
2.39
|
2.48
|
2.45
|
2.48
|
657,100
|
|
|