|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.62
|
3.65
|
3.64
|
3.65
|
11,300
|
|
|
7/1/2026
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.61
|
3.65
|
3.62
|
3.65
|
18,400
|
|
|
6/30/2026
|
-0.04/-1.08%
|
3.61
|
3.70
|
3.60
|
3.65
|
3.61
|
3.65
|
39,600
|
|
|
6/29/2026
|
+0.01/+0.27%
|
3.57
|
3.69
|
3.56
|
3.69
|
3.62
|
3.69
|
72,800
|
|
|
6/26/2026
|
-0.05/-1.34%
|
3.76
|
3.77
|
3.53
|
3.68
|
3.60
|
3.68
|
61,000
|
|
|
6/25/2026
|
-0.04/-1.06%
|
3.72
|
3.76
|
3.63
|
3.73
|
3.66
|
3.73
|
154,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.71
|
3.79
|
3.71
|
3.77
|
3.76
|
3.77
|
24,500
|
|
|
6/23/2026
|
-0.01/-0.26%
|
3.75
|
3.82
|
3.70
|
3.77
|
3.73
|
3.77
|
61,200
|
|
|
6/22/2026
|
-0.01/-0.26%
|
3.77
|
3.82
|
3.76
|
3.78
|
3.77
|
3.78
|
12,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.83
|
3.84
|
3.76
|
3.79
|
3.81
|
3.79
|
21,100
|
|
|
6/18/2026
|
-0.04/-1.04%
|
3.83
|
3.83
|
3.76
|
3.79
|
3.78
|
3.79
|
45,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.83
|
3.84
|
3.77
|
3.83
|
3.80
|
3.83
|
25,600
|
|
|
6/16/2026
|
+0.04/+1.06%
|
3.81
|
3.83
|
3.75
|
3.83
|
3.79
|
3.83
|
24,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
3.89
|
3.89
|
3.76
|
3.79
|
3.78
|
3.79
|
72,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.80
|
3.88
|
3.73
|
3.79
|
3.77
|
3.79
|
58,200
|
|
|
6/11/2026
|
-0.07/-1.81%
|
3.85
|
3.86
|
3.79
|
3.79
|
3.84
|
3.79
|
72,100
|
|
|
6/10/2026
|
+0.10/+2.66%
|
3.72
|
3.87
|
3.72
|
3.86
|
3.81
|
3.86
|
74,200
|
|
|
6/9/2026
|
-0.04/-1.05%
|
3.71
|
3.83
|
3.71
|
3.76
|
3.76
|
3.76
|
20,600
|
|
|
6/8/2026
|
+0.07/+1.88%
|
3.68
|
3.80
|
3.68
|
3.80
|
3.72
|
3.80
|
42,500
|
|
|
6/5/2026
|
-0.14/-3.62%
|
3.88
|
3.88
|
3.73
|
3.73
|
3.76
|
3.73
|
80,900
|
|
|