|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
3.52
|
301
|
1,708,591
|
349
|
1,195,628
|
512,963
|
1,074,500
|
3,758,846
|
|
|
4/18/2025
|
3.29
|
447
|
4,261,059
|
359
|
1,933,284
|
2,327,775
|
1,778,800
|
5,840,421
|
|
|
4/17/2025
|
3.08
|
327
|
3,069,765
|
190
|
612,051
|
2,457,714
|
495,700
|
1,517,433
|
|
|
4/16/2025
|
2.88
|
204
|
1,115,634
|
164
|
419,149
|
696,485
|
355,200
|
1,008,839
|
|
|
4/15/2025
|
2.70
|
227
|
658,423
|
142
|
730,962
|
-72,539
|
375,800
|
1,015,830
|
|
|
4/14/2025
|
2.74
|
205
|
978,268
|
181
|
551,123
|
427,145
|
283,600
|
757,406
|
|
|
4/11/2025
|
2.65
|
328
|
909,990
|
158
|
1,109,984
|
-199,994
|
603,500
|
1,577,914
|
|
|
4/10/2025
|
2.58
|
127
|
803,391
|
10
|
7,359
|
796,032
|
7,300
|
18,834
|
|
|
4/9/2025
|
2.42
|
207
|
857,055
|
145
|
696,393
|
160,662
|
491,000
|
1,192,557
|
|
|
4/8/2025
|
2.60
|
183
|
692,202
|
140
|
997,705
|
-305,503
|
653,800
|
1,713,856
|
|
|
4/4/2025
|
2.79
|
211
|
675,280
|
156
|
600,228
|
75,052
|
373,700
|
1,024,914
|
|
|
4/3/2025
|
2.72
|
242
|
617,985
|
191
|
1,180,788
|
-562,803
|
605,700
|
1,653,018
|
|
|
4/2/2025
|
2.92
|
140
|
305,634
|
127
|
441,162
|
-135,528
|
100,800
|
298,565
|
|
|
4/1/2025
|
2.96
|
147
|
259,065
|
138
|
314,529
|
-55,464
|
76,500
|
225,546
|
|
|
3/31/2025
|
2.90
|
218
|
440,842
|
143
|
427,802
|
13,040
|
255,700
|
722,672
|
|
|
3/28/2025
|
2.80
|
224
|
265,144
|
114
|
375,047
|
-109,903
|
129,900
|
375,453
|
|
|
3/27/2025
|
2.92
|
158
|
256,995
|
105
|
347,522
|
-90,527
|
161,400
|
472,792
|
|
|
3/26/2025
|
2.95
|
123
|
245,490
|
138
|
417,667
|
-172,177
|
161,500
|
478,344
|
|
|
3/25/2025
|
2.95
|
172
|
399,127
|
152
|
464,850
|
-65,723
|
221,500
|
656,633
|
|
|
3/24/2025
|
2.95
|
159
|
362,610
|
129
|
444,014
|
-81,404
|
151,300
|
443,700
|
|
|
Page 1 of 2 Next>
|
|
|