|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
4.76
|
104
|
178,177
|
87
|
426,423
|
-248,246
|
38,600
|
184,453
|
|
|
11/18/2025
|
4.80
|
156
|
365,219
|
141
|
785,569
|
-420,350
|
138,900
|
669,387
|
|
|
11/17/2025
|
4.82
|
251
|
451,301
|
145
|
606,561
|
-155,260
|
156,900
|
746,948
|
|
|
11/14/2025
|
4.73
|
168
|
289,919
|
119
|
619,423
|
-329,504
|
84,200
|
402,009
|
|
|
11/13/2025
|
4.78
|
143
|
215,850
|
109
|
528,435
|
-312,585
|
60,400
|
288,748
|
|
|
11/12/2025
|
4.83
|
145
|
305,109
|
109
|
707,590
|
-402,481
|
129,100
|
618,927
|
|
|
11/11/2025
|
4.80
|
121
|
241,459
|
120
|
600,809
|
-359,350
|
98,100
|
470,422
|
|
|
11/10/2025
|
4.79
|
126
|
371,046
|
143
|
501,955
|
-130,909
|
274,900
|
1,318,462
|
|
|
11/7/2025
|
4.76
|
158
|
230,523
|
138
|
522,485
|
-291,962
|
65,400
|
312,527
|
|
|
11/6/2025
|
4.83
|
164
|
385,119
|
117
|
348,468
|
36,651
|
129,600
|
620,032
|
|
|
11/5/2025
|
4.71
|
226
|
434,019
|
139
|
897,304
|
-463,285
|
219,200
|
1,046,483
|
|
|
11/4/2025
|
4.87
|
347
|
522,608
|
184
|
1,084,681
|
-562,073
|
393,100
|
1,860,583
|
|
|
11/3/2025
|
4.90
|
273
|
470,208
|
199
|
1,280,105
|
-809,897
|
263,000
|
1,310,509
|
|
|
10/31/2025
|
5.19
|
261
|
941,185
|
284
|
2,443,202
|
-1,502,017
|
816,000
|
4,317,389
|
|
|
10/30/2025
|
5.20
|
283
|
859,765
|
452
|
1,613,093
|
-753,328
|
538,600
|
2,846,411
|
|
|
10/29/2025
|
5.00
|
234
|
849,814
|
181
|
992,607
|
-142,793
|
290,900
|
1,439,756
|
|
|
10/28/2025
|
4.89
|
154
|
367,078
|
126
|
800,874
|
-433,796
|
188,000
|
912,440
|
|
|
10/27/2025
|
4.90
|
206
|
304,901
|
144
|
898,753
|
-593,852
|
165,400
|
797,533
|
|
|
10/24/2025
|
4.90
|
153
|
189,338
|
147
|
974,545
|
-785,207
|
74,400
|
361,726
|
|
|
10/23/2025
|
5.00
|
141
|
272,353
|
129
|
687,646
|
-415,293
|
53,800
|
267,815
|
|
|
Page 1 of 2 Next>
|
|
|