|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
3.26
|
0
|
0
|
0
|
0
|
0
|
3,400
|
11,205
|
|
|
8/26/2026
|
3.30
|
96
|
165,859
|
50
|
111,702
|
54,157
|
36,600
|
118,526
|
|
|
8/25/2026
|
3.33
|
88
|
97,719
|
72
|
214,307
|
-116,588
|
41,100
|
135,859
|
|
|
8/24/2026
|
3.36
|
65
|
155,540
|
53
|
188,010
|
-32,470
|
33,700
|
113,513
|
|
|
8/21/2026
|
3.34
|
89
|
313,686
|
86
|
268,123
|
45,563
|
79,700
|
264,677
|
|
|
8/20/2026
|
3.34
|
53
|
212,258
|
64
|
213,126
|
-868
|
58,100
|
194,554
|
|
|
8/19/2026
|
3.39
|
48
|
196,603
|
67
|
194,339
|
2,264
|
12,500
|
41,019
|
|
|
8/18/2026
|
3.39
|
33
|
70,351
|
44
|
165,303
|
-94,952
|
6,000
|
20,371
|
|
|
8/17/2026
|
3.40
|
66
|
190,164
|
44
|
74,799
|
115,365
|
21,500
|
72,200
|
|
|
8/14/2026
|
3.41
|
59
|
132,121
|
75
|
108,719
|
23,402
|
50,400
|
169,330
|
|
|
8/13/2026
|
3.35
|
77
|
325,527
|
67
|
143,993
|
181,534
|
103,200
|
350,682
|
|
|
8/12/2026
|
3.45
|
105
|
212,736
|
133
|
296,008
|
-83,272
|
120,300
|
414,380
|
|
|
8/11/2026
|
3.41
|
105
|
351,351
|
87
|
136,071
|
215,280
|
67,200
|
229,894
|
|
|
8/10/2026
|
3.45
|
170
|
214,691
|
106
|
161,289
|
53,402
|
73,700
|
251,032
|
|
|
8/7/2026
|
3.37
|
50
|
37,590
|
53
|
103,400
|
-65,810
|
13,800
|
46,471
|
|
|
8/6/2026
|
3.34
|
65
|
79,361
|
40
|
252,240
|
-172,879
|
26,300
|
86,116
|
|
|
8/5/2026
|
3.34
|
53
|
43,645
|
58
|
187,445
|
-143,800
|
18,500
|
62,494
|
|
|
8/4/2026
|
3.33
|
73
|
65,289
|
73
|
128,519
|
-63,230
|
43,100
|
143,709
|
|
|
8/3/2026
|
3.31
|
119
|
283,973
|
74
|
184,451
|
99,522
|
56,700
|
183,872
|
|
|
7/31/2026
|
3.18
|
65
|
83,292
|
51
|
106,801
|
-23,509
|
38,000
|
120,585
|
|
|
Page 1 of 2 Next>
|
|
|