|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
4.97
|
0
|
0
|
0
|
0
|
0
|
447,700
|
2,214,099
|
|
|
8/15/2025
|
4.94
|
642
|
1,420,295
|
368
|
1,526,818
|
-106,523
|
880,700
|
4,404,836
|
|
|
8/14/2025
|
5.16
|
821
|
2,218,101
|
431
|
2,056,848
|
161,253
|
1,436,800
|
7,223,596
|
|
|
8/13/2025
|
5.15
|
531
|
1,892,797
|
440
|
1,887,348
|
5,449
|
973,300
|
5,067,912
|
|
|
8/12/2025
|
5.15
|
826
|
2,129,343
|
255
|
1,741,002
|
388,341
|
1,093,600
|
5,516,594
|
|
|
8/11/2025
|
5.11
|
788
|
1,971,197
|
511
|
2,683,244
|
-712,047
|
1,296,500
|
6,782,282
|
|
|
8/8/2025
|
5.45
|
802
|
3,037,311
|
529
|
2,654,577
|
382,734
|
2,246,000
|
12,197,053
|
|
|
8/7/2025
|
5.11
|
709
|
6,116,132
|
488
|
3,417,751
|
2,698,381
|
2,772,900
|
16,482,939
|
|
|
8/6/2025
|
4.78
|
249
|
701,697
|
206
|
942,772
|
-241,075
|
440,900
|
2,105,217
|
|
|
8/5/2025
|
4.83
|
442
|
1,304,361
|
402
|
1,866,418
|
-562,057
|
713,000
|
3,462,568
|
|
|
8/4/2025
|
4.96
|
412
|
1,398,368
|
376
|
1,833,753
|
-435,385
|
835,500
|
4,040,754
|
|
|
8/1/2025
|
4.65
|
343
|
923,317
|
172
|
751,613
|
171,704
|
359,000
|
1,857,885
|
|
|
7/31/2025
|
4.66
|
350
|
1,040,982
|
226
|
1,114,524
|
-73,542
|
603,200
|
2,805,514
|
|
|
7/30/2025
|
4.75
|
322
|
956,475
|
252
|
1,044,956
|
-88,481
|
534,000
|
2,509,026
|
|
|
7/29/2025
|
4.70
|
359
|
1,271,103
|
404
|
1,667,474
|
-396,371
|
1,003,100
|
4,854,382
|
|
|
7/28/2025
|
4.93
|
544
|
1,888,560
|
604
|
2,308,228
|
-419,668
|
1,462,000
|
7,186,076
|
|
|
7/25/2025
|
4.70
|
394
|
857,608
|
264
|
1,071,819
|
-214,211
|
545,100
|
2,551,763
|
|
|
7/24/2025
|
4.70
|
331
|
997,084
|
347
|
1,192,816
|
-195,732
|
739,000
|
3,466,887
|
|
|
7/23/2025
|
4.66
|
345
|
1,086,970
|
264
|
1,162,469
|
-75,499
|
586,400
|
2,729,744
|
|
|
7/22/2025
|
4.65
|
308
|
861,296
|
291
|
939,909
|
-78,613
|
405,600
|
1,882,738
|
|
|
Page 1 of 2 Next>
|
|
|