|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
4.92
|
0
|
0
|
0
|
0
|
0
|
165,000
|
825,479
|
|
|
10/21/2025
|
5.03
|
346
|
3,061,163
|
204
|
2,349,926
|
711,237
|
1,910,300
|
9,221,729
|
|
|
10/20/2025
|
4.80
|
196
|
392,405
|
240
|
1,058,223
|
-665,818
|
256,300
|
1,272,036
|
|
|
10/17/2025
|
4.92
|
345
|
891,686
|
276
|
1,019,905
|
-128,219
|
528,700
|
2,618,519
|
|
|
10/16/2025
|
4.82
|
201
|
426,987
|
152
|
614,481
|
-187,494
|
102,900
|
494,260
|
|
|
10/15/2025
|
4.80
|
242
|
842,618
|
206
|
587,380
|
255,238
|
186,000
|
890,620
|
|
|
10/14/2025
|
4.80
|
332
|
988,981
|
185
|
1,225,291
|
-236,310
|
565,800
|
2,709,066
|
|
|
10/13/2025
|
4.84
|
267
|
415,285
|
186
|
872,644
|
-457,359
|
210,800
|
1,014,767
|
|
|
10/10/2025
|
4.87
|
288
|
423,660
|
222
|
860,097
|
-436,437
|
185,800
|
902,620
|
|
|
10/9/2025
|
4.80
|
380
|
911,735
|
169
|
1,131,524
|
-219,789
|
586,000
|
2,808,540
|
|
|
10/8/2025
|
4.89
|
398
|
695,405
|
254
|
1,120,484
|
-425,079
|
469,200
|
2,300,299
|
|
|
10/7/2025
|
5.02
|
405
|
674,360
|
220
|
997,148
|
-322,788
|
405,900
|
2,015,270
|
|
|
10/6/2025
|
5.03
|
299
|
742,436
|
254
|
795,740
|
-53,304
|
375,800
|
1,889,177
|
|
|
10/3/2025
|
5.00
|
264
|
563,083
|
227
|
914,086
|
-351,003
|
284,900
|
1,437,350
|
|
|
10/2/2025
|
5.14
|
325
|
636,285
|
244
|
922,206
|
-285,921
|
357,800
|
1,825,060
|
|
|
10/1/2025
|
5.15
|
443
|
1,039,868
|
222
|
790,468
|
249,400
|
381,800
|
1,939,598
|
|
|
9/30/2025
|
5.13
|
676
|
2,686,692
|
423
|
3,026,409
|
-339,717
|
2,047,500
|
10,581,827
|
|
|
9/29/2025
|
5.49
|
468
|
1,035,812
|
334
|
2,090,162
|
-1,054,350
|
704,000
|
3,931,026
|
|
|
9/26/2025
|
5.70
|
1,430
|
7,072,249
|
913
|
7,489,699
|
-417,450
|
5,196,400
|
30,179,330
|
|
|
9/25/2025
|
5.47
|
720
|
5,794,956
|
178
|
595,237
|
5,199,719
|
594,700
|
3,253,009
|
|
|
Page 1 of 2 Next>
|
|
|