|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
2.56
|
75
|
475,425
|
42
|
95,003
|
380,422
|
34,700
|
87,524
|
|
|
11/12/2026
|
2.59
|
50
|
27,998
|
34
|
77,214
|
-49,216
|
7,500
|
18,947
|
|
|
11/11/2026
|
2.59
|
53
|
50,244
|
36
|
95,309
|
-45,065
|
12,000
|
30,960
|
|
|
11/10/2026
|
2.55
|
94
|
446,306
|
35
|
74,608
|
371,698
|
38,200
|
97,349
|
|
|
11/9/2026
|
2.56
|
26
|
15,509
|
31
|
59,250
|
-43,741
|
1,900
|
4,892
|
|
|
11/6/2026
|
2.63
|
52
|
76,845
|
43
|
59,945
|
16,900
|
7,500
|
19,546
|
|
|
11/5/2026
|
2.63
|
45
|
33,998
|
48
|
89,406
|
-55,408
|
7,200
|
18,798
|
|
|
11/4/2026
|
2.59
|
61
|
86,173
|
40
|
79,103
|
7,070
|
27,900
|
71,341
|
|
|
11/3/2026
|
2.55
|
69
|
54,644
|
57
|
83,365
|
-28,721
|
16,600
|
43,176
|
|
|
11/2/2026
|
2.57
|
139
|
109,537
|
65
|
127,863
|
-18,326
|
68,500
|
171,699
|
|
|
10/30/2026
|
2.63
|
47
|
236,352
|
50
|
121,232
|
115,120
|
5,800
|
15,249
|
|
|
10/29/2026
|
2.68
|
47
|
57,378
|
50
|
128,733
|
-71,355
|
17,100
|
45,289
|
|
|
10/28/2026
|
2.68
|
76
|
119,280
|
40
|
176,725
|
-57,445
|
79,100
|
209,287
|
|
|
10/27/2026
|
2.70
|
62
|
252,518
|
41
|
102,352
|
150,166
|
26,100
|
70,151
|
|
|
10/26/2026
|
2.70
|
44
|
44,841
|
42
|
94,225
|
-49,384
|
12,500
|
34,019
|
|
|
10/23/2026
|
2.70
|
61
|
76,808
|
35
|
100,703
|
-23,895
|
20,600
|
55,480
|
|
|
10/22/2026
|
2.70
|
54
|
26,314
|
34
|
106,399
|
-80,085
|
11,900
|
32,326
|
|
|
10/21/2026
|
2.72
|
99
|
184,053
|
103
|
437,267
|
-253,214
|
93,300
|
254,499
|
|
|
10/20/2026
|
2.71
|
57
|
30,189
|
41
|
112,031
|
-81,842
|
13,500
|
36,799
|
|
|
10/19/2026
|
2.79
|
34
|
33,216
|
33
|
114,844
|
-81,628
|
3,000
|
8,300
|
|
|
Page 1 of 2 Next>
|
|
|