|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
4.36
|
214
|
232,088
|
152
|
561,518
|
-329,430
|
125,700
|
546,507
|
|
|
6/24/2025
|
4.34
|
242
|
370,379
|
146
|
677,346
|
-306,967
|
222,700
|
979,582
|
|
|
6/23/2025
|
4.39
|
358
|
809,673
|
211
|
774,839
|
34,834
|
413,200
|
1,809,596
|
|
|
6/20/2025
|
4.51
|
428
|
1,184,447
|
361
|
1,526,551
|
-342,104
|
723,200
|
3,350,301
|
|
|
6/19/2025
|
4.72
|
252
|
881,831
|
407
|
1,288,126
|
-406,295
|
635,500
|
2,982,856
|
|
|
6/18/2025
|
4.59
|
359
|
894,085
|
365
|
983,194
|
-89,109
|
604,700
|
2,788,065
|
|
|
6/17/2025
|
4.40
|
363
|
1,479,597
|
276
|
632,218
|
847,379
|
561,200
|
2,414,893
|
|
|
6/16/2025
|
4.12
|
245
|
487,301
|
102
|
447,741
|
39,560
|
228,700
|
938,141
|
|
|
6/13/2025
|
4.11
|
284
|
421,865
|
148
|
435,460
|
-13,595
|
184,400
|
760,783
|
|
|
6/12/2025
|
4.24
|
136
|
392,415
|
184
|
396,706
|
-4,291
|
205,200
|
878,354
|
|
|
6/11/2025
|
4.24
|
233
|
439,745
|
198
|
375,358
|
64,387
|
203,100
|
849,628
|
|
|
6/10/2025
|
4.06
|
357
|
659,142
|
126
|
435,298
|
223,844
|
246,300
|
984,305
|
|
|
6/9/2025
|
4.06
|
436
|
683,305
|
225
|
1,363,491
|
-680,186
|
436,800
|
1,801,747
|
|
|
6/6/2025
|
4.22
|
564
|
868,856
|
209
|
1,671,892
|
-803,036
|
647,500
|
2,762,034
|
|
|
6/5/2025
|
4.46
|
371
|
556,707
|
144
|
493,455
|
63,252
|
252,400
|
1,122,674
|
|
|
6/4/2025
|
4.50
|
410
|
941,070
|
187
|
1,071,439
|
-130,369
|
724,200
|
3,285,092
|
|
|
6/3/2025
|
4.60
|
374
|
855,939
|
206
|
747,765
|
108,174
|
361,200
|
1,656,925
|
|
|
6/2/2025
|
4.68
|
227
|
476,447
|
179
|
680,091
|
-203,644
|
240,400
|
1,117,012
|
|
|
5/30/2025
|
4.62
|
326
|
843,843
|
255
|
720,865
|
122,978
|
442,100
|
2,037,623
|
|
|
5/29/2025
|
4.59
|
332
|
1,031,425
|
231
|
1,389,550
|
-358,125
|
524,400
|
2,463,586
|
|
|
Page 1 of 2 Next>
|
|
|