|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
2.36
|
86
|
225,111
|
107
|
310,748
|
-85,637
|
41,500
|
97,966
|
|
|
11/21/2024
|
2.36
|
96
|
294,117
|
128
|
180,197
|
113,920
|
62,900
|
148,967
|
|
|
11/20/2024
|
2.32
|
224
|
523,520
|
88
|
420,802
|
102,718
|
293,900
|
685,262
|
|
|
11/19/2024
|
2.34
|
150
|
360,465
|
71
|
374,037
|
-13,572
|
160,000
|
375,897
|
|
|
11/18/2024
|
2.39
|
115
|
271,838
|
52
|
198,405
|
73,433
|
100,100
|
236,963
|
|
|
11/15/2024
|
2.39
|
141
|
379,287
|
63
|
341,645
|
37,642
|
117,600
|
279,879
|
|
|
11/14/2024
|
2.44
|
299
|
610,161
|
95
|
421,098
|
189,063
|
290,500
|
700,544
|
|
|
11/13/2024
|
2.45
|
187
|
444,025
|
77
|
247,739
|
196,286
|
133,200
|
328,769
|
|
|
11/12/2024
|
2.55
|
168
|
283,667
|
61
|
243,772
|
39,895
|
139,900
|
353,823
|
|
|
11/11/2024
|
2.57
|
110
|
226,043
|
57
|
233,101
|
-7,058
|
128,300
|
332,609
|
|
|
11/8/2024
|
2.61
|
111
|
156,518
|
68
|
199,694
|
-43,176
|
38,700
|
101,041
|
|
|
11/7/2024
|
2.61
|
116
|
193,807
|
59
|
150,300
|
43,507
|
83,000
|
216,811
|
|
|
11/6/2024
|
2.62
|
124
|
167,091
|
70
|
197,589
|
-30,498
|
71,800
|
188,218
|
|
|
11/5/2024
|
2.63
|
100
|
178,371
|
81
|
156,059
|
22,312
|
35,200
|
94,357
|
|
|
11/4/2024
|
2.63
|
117
|
192,894
|
62
|
201,384
|
-8,490
|
58,700
|
153,762
|
|
|
11/1/2024
|
2.70
|
127
|
219,960
|
98
|
241,128
|
-21,168
|
109,200
|
293,889
|
|
|
10/31/2024
|
2.70
|
106
|
405,210
|
168
|
350,965
|
54,245
|
141,800
|
391,327
|
|
|
10/30/2024
|
2.76
|
225
|
949,315
|
156
|
424,022
|
525,293
|
401,900
|
1,099,437
|
|
|
10/29/2024
|
2.58
|
134
|
338,969
|
88
|
218,461
|
120,508
|
126,800
|
330,142
|
|
|
10/28/2024
|
2.56
|
128
|
327,650
|
104
|
214,849
|
112,801
|
133,400
|
341,315
|
|
|
Page 1 of 2 Next>
|
|
|