|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
3.96
|
124
|
146,691
|
66
|
149,167
|
-2,476
|
26,200
|
103,425
|
|
|
2/26/2026
|
3.95
|
141
|
148,740
|
64
|
252,793
|
-104,053
|
83,700
|
330,098
|
|
|
2/25/2026
|
3.96
|
180
|
159,138
|
50
|
210,436
|
-51,298
|
81,100
|
322,339
|
|
|
2/24/2026
|
4.00
|
208
|
367,542
|
108
|
311,764
|
55,778
|
166,000
|
665,400
|
|
|
2/23/2026
|
4.02
|
149
|
185,718
|
79
|
158,080
|
27,638
|
79,800
|
320,952
|
|
|
2/13/2026
|
4.04
|
79
|
120,816
|
62
|
88,511
|
32,305
|
44,000
|
176,367
|
|
|
2/12/2026
|
4.00
|
91
|
141,948
|
56
|
129,618
|
12,330
|
68,700
|
274,021
|
|
|
2/11/2026
|
4.00
|
86
|
178,334
|
77
|
144,821
|
33,513
|
83,800
|
334,956
|
|
|
2/10/2026
|
3.97
|
162
|
205,448
|
69
|
238,665
|
-33,217
|
120,100
|
477,191
|
|
|
2/9/2026
|
4.02
|
116
|
170,298
|
62
|
158,662
|
11,636
|
53,600
|
216,509
|
|
|
2/6/2026
|
4.07
|
142
|
191,653
|
63
|
169,651
|
22,002
|
62,500
|
253,037
|
|
|
2/5/2026
|
4.12
|
130
|
331,202
|
92
|
187,561
|
143,641
|
112,900
|
468,341
|
|
|
2/4/2026
|
4.19
|
126
|
403,251
|
93
|
376,397
|
26,854
|
202,400
|
840,911
|
|
|
2/3/2026
|
4.28
|
232
|
334,760
|
109
|
297,310
|
37,450
|
178,400
|
730,831
|
|
|
2/2/2026
|
4.10
|
306
|
431,544
|
96
|
479,704
|
-48,160
|
305,900
|
1,265,147
|
|
|
1/30/2026
|
4.27
|
192
|
262,858
|
150
|
628,786
|
-365,928
|
129,100
|
559,734
|
|
|
1/29/2026
|
4.40
|
262
|
782,157
|
228
|
1,128,824
|
-346,667
|
632,700
|
2,900,318
|
|
|
1/28/2026
|
4.33
|
202
|
1,170,188
|
92
|
240,026
|
930,162
|
239,900
|
1,034,962
|
|
|
Page 1 of 1
|
|
|