|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
2.97
|
36
|
46,081
|
46
|
142,703
|
-96,622
|
29,400
|
87,052
|
|
|
9/30/2026
|
2.97
|
52
|
62,815
|
292
|
137,612
|
-74,797
|
13,700
|
39,956
|
|
|
9/29/2026
|
2.91
|
73
|
168,952
|
38
|
280,168
|
-111,216
|
111,600
|
327,501
|
|
|
9/28/2026
|
3.04
|
79
|
168,332
|
75
|
213,827
|
-45,495
|
78,900
|
238,462
|
|
|
9/25/2026
|
3.03
|
32
|
28,685
|
37
|
91,470
|
-62,785
|
3,600
|
10,974
|
|
|
9/24/2026
|
3.15
|
36
|
132,507
|
47
|
128,016
|
4,491
|
24,000
|
75,106
|
|
|
9/23/2026
|
3.14
|
54
|
178,193
|
141
|
116,960
|
61,233
|
69,900
|
214,456
|
|
|
9/22/2026
|
3.15
|
57
|
290,930
|
43
|
94,096
|
196,834
|
14,600
|
45,905
|
|
|
9/21/2026
|
3.15
|
67
|
276,946
|
52
|
176,652
|
100,294
|
17,600
|
54,842
|
|
|
9/18/2026
|
3.15
|
45
|
64,262
|
48
|
147,430
|
-83,168
|
11,300
|
35,464
|
|
|
9/17/2026
|
3.15
|
36
|
89,255
|
56
|
152,329
|
-63,074
|
28,300
|
89,094
|
|
|
9/16/2026
|
3.15
|
39
|
33,935
|
84
|
132,563
|
-98,628
|
1,200
|
3,798
|
|
|
9/15/2026
|
3.19
|
31
|
23,110
|
34
|
78,436
|
-55,326
|
2,800
|
8,934
|
|
|
9/14/2026
|
3.19
|
49
|
214,665
|
47
|
63,476
|
151,189
|
14,400
|
44,239
|
|
|
9/11/2026
|
3.10
|
118
|
309,018
|
130
|
124,755
|
184,263
|
47,300
|
148,284
|
|
|
9/10/2026
|
3.24
|
33
|
116,200
|
45
|
83,917
|
32,283
|
12,000
|
38,328
|
|
|
9/9/2026
|
3.20
|
66
|
69,643
|
50
|
142,617
|
-72,974
|
29,000
|
93,450
|
|
|
9/8/2026
|
3.28
|
60
|
53,538
|
35
|
115,067
|
-61,529
|
23,300
|
75,915
|
|
|
9/7/2026
|
3.30
|
62
|
146,193
|
80
|
220,130
|
-73,937
|
13,400
|
44,291
|
|
|
9/4/2026
|
3.30
|
86
|
346,769
|
98
|
381,793
|
-35,024
|
239,600
|
806,042
|
|
|
Page 1 of 2 Next>
|
|
|