|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
3.54
|
61
|
86,494
|
49
|
165,666
|
-79,172
|
43,000
|
152,135
|
|
|
3/19/2026
|
3.67
|
47
|
57,854
|
40
|
66,608
|
-8,754
|
3,800
|
13,976
|
|
|
3/18/2026
|
3.69
|
55
|
63,275
|
51
|
114,700
|
-51,425
|
42,700
|
157,627
|
|
|
3/17/2026
|
3.67
|
71
|
111,526
|
84
|
140,110
|
-28,584
|
74,200
|
272,564
|
|
|
3/16/2026
|
3.61
|
56
|
214,369
|
54
|
203,117
|
11,252
|
112,200
|
404,142
|
|
|
3/13/2026
|
3.56
|
104
|
148,635
|
55
|
92,641
|
55,994
|
48,600
|
172,688
|
|
|
3/12/2026
|
3.56
|
79
|
69,128
|
41
|
56,265
|
12,863
|
21,800
|
76,518
|
|
|
3/11/2026
|
3.54
|
116
|
268,267
|
65
|
196,614
|
71,653
|
98,100
|
343,269
|
|
|
3/10/2026
|
3.48
|
94
|
215,435
|
52
|
184,606
|
30,829
|
54,700
|
188,833
|
|
|
3/9/2026
|
3.46
|
105
|
226,536
|
56
|
395,724
|
-169,188
|
223,400
|
780,457
|
|
|
3/6/2026
|
3.72
|
74
|
102,454
|
69
|
346,921
|
-244,467
|
55,500
|
207,556
|
|
|
3/5/2026
|
3.75
|
78
|
107,831
|
76
|
236,063
|
-128,232
|
60,000
|
226,683
|
|
|
3/4/2026
|
3.75
|
122
|
221,677
|
96
|
384,378
|
-162,701
|
166,800
|
631,691
|
|
|
3/3/2026
|
3.79
|
171
|
407,237
|
96
|
405,872
|
1,365
|
236,900
|
906,709
|
|
|
3/2/2026
|
3.82
|
244
|
372,058
|
90
|
463,349
|
-91,291
|
214,300
|
805,601
|
|
|
2/27/2026
|
3.96
|
124
|
146,691
|
66
|
149,167
|
-2,476
|
26,200
|
103,425
|
|
|
2/26/2026
|
3.95
|
141
|
148,740
|
64
|
252,793
|
-104,053
|
83,700
|
330,098
|
|
|
2/25/2026
|
3.96
|
180
|
159,138
|
50
|
210,436
|
-51,298
|
81,100
|
322,339
|
|
|
2/24/2026
|
4.00
|
208
|
367,542
|
108
|
311,764
|
55,778
|
166,000
|
665,400
|
|
|
2/23/2026
|
4.02
|
149
|
185,718
|
79
|
158,080
|
27,638
|
79,800
|
320,952
|
|
|
Page 1 of 1
|
|
|