|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
3.65
|
56
|
188,764
|
46
|
101,050
|
87,714
|
11,300
|
41,094
|
|
|
7/1/2026
|
3.65
|
81
|
200,207
|
51
|
99,447
|
100,760
|
18,400
|
66,675
|
|
|
6/30/2026
|
3.65
|
88
|
149,005
|
48
|
130,886
|
18,119
|
39,600
|
142,926
|
|
|
6/29/2026
|
3.69
|
152
|
233,177
|
55
|
162,428
|
70,749
|
72,800
|
263,849
|
|
|
6/26/2026
|
3.68
|
159
|
125,889
|
57
|
205,600
|
-79,711
|
61,000
|
219,895
|
|
|
6/25/2026
|
3.73
|
172
|
286,176
|
62
|
358,103
|
-71,927
|
154,000
|
564,292
|
|
|
6/24/2026
|
3.77
|
58
|
62,282
|
60
|
122,316
|
-60,034
|
24,500
|
92,235
|
|
|
6/23/2026
|
3.77
|
80
|
128,151
|
74
|
316,436
|
-188,285
|
61,200
|
228,124
|
|
|
6/22/2026
|
3.78
|
53
|
78,964
|
82
|
245,310
|
-166,346
|
12,800
|
48,246
|
|
|
6/19/2026
|
3.79
|
55
|
61,560
|
82
|
171,644
|
-110,084
|
21,100
|
80,373
|
|
|
6/18/2026
|
3.79
|
65
|
90,216
|
59
|
566,000
|
-475,784
|
45,200
|
170,967
|
|
|
6/17/2026
|
3.83
|
81
|
99,930
|
76
|
206,282
|
-106,352
|
25,600
|
97,165
|
|
|
6/16/2026
|
3.83
|
86
|
173,966
|
67
|
125,716
|
48,250
|
24,600
|
93,354
|
|
|
6/15/2026
|
3.79
|
84
|
116,020
|
73
|
215,801
|
-99,781
|
72,800
|
275,199
|
|
|
6/12/2026
|
3.79
|
90
|
235,420
|
48
|
169,987
|
65,433
|
58,200
|
219,384
|
|
|
6/11/2026
|
3.79
|
82
|
256,460
|
92
|
315,901
|
-59,441
|
72,100
|
277,169
|
|
|
6/10/2026
|
3.86
|
118
|
313,986
|
98
|
378,985
|
-64,999
|
74,200
|
282,793
|
|
|
6/9/2026
|
3.76
|
70
|
110,753
|
69
|
125,801
|
-15,048
|
20,600
|
77,491
|
|
|
6/8/2026
|
3.80
|
114
|
119,097
|
66
|
95,240
|
23,857
|
42,500
|
157,989
|
|
|
6/5/2026
|
3.73
|
125
|
131,454
|
65
|
270,546
|
-139,092
|
80,900
|
304,471
|
|
|
Page 1 of 2 Next>
|
|
|