|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
4.59
|
189
|
408,635
|
169
|
414,701
|
-6,066
|
151,500
|
694,906
|
|
|
12/10/2025
|
4.59
|
220
|
290,442
|
96
|
399,558
|
-109,116
|
177,200
|
804,066
|
|
|
12/9/2025
|
4.61
|
334
|
475,453
|
142
|
795,833
|
-320,380
|
370,000
|
1,696,515
|
|
|
12/8/2025
|
4.72
|
106
|
167,807
|
167
|
577,876
|
-410,069
|
73,900
|
349,737
|
|
|
12/5/2025
|
4.73
|
111
|
166,199
|
113
|
657,198
|
-490,999
|
92,400
|
437,951
|
|
|
12/4/2025
|
4.74
|
208
|
310,183
|
154
|
561,775
|
-251,592
|
150,700
|
712,814
|
|
|
12/3/2025
|
4.74
|
168
|
199,989
|
128
|
523,080
|
-323,091
|
113,500
|
537,733
|
|
|
12/2/2025
|
4.74
|
117
|
213,384
|
139
|
1,070,484
|
-857,100
|
113,700
|
539,704
|
|
|
12/1/2025
|
4.79
|
103
|
198,527
|
145
|
459,816
|
-261,289
|
78,200
|
374,842
|
|
|
11/28/2025
|
4.78
|
103
|
139,944
|
116
|
741,189
|
-601,245
|
84,200
|
400,464
|
|
|
11/27/2025
|
4.79
|
121
|
171,768
|
113
|
731,841
|
-560,073
|
71,500
|
340,628
|
|
|
11/26/2025
|
4.80
|
99
|
181,187
|
101
|
714,447
|
-533,260
|
47,300
|
226,382
|
|
|
11/25/2025
|
4.83
|
199
|
273,886
|
127
|
891,334
|
-617,448
|
153,300
|
728,913
|
|
|
11/24/2025
|
4.85
|
126
|
157,418
|
142
|
599,530
|
-442,112
|
63,400
|
305,879
|
|
|
11/21/2025
|
4.86
|
204
|
409,817
|
215
|
785,014
|
-375,197
|
218,900
|
1,065,102
|
|
|
11/20/2025
|
4.74
|
217
|
376,321
|
125
|
680,953
|
-304,632
|
192,500
|
916,190
|
|
|
11/19/2025
|
4.76
|
104
|
178,177
|
87
|
426,423
|
-248,246
|
38,600
|
184,453
|
|
|
11/18/2025
|
4.80
|
156
|
365,219
|
141
|
785,569
|
-420,350
|
138,900
|
669,387
|
|
|
11/17/2025
|
4.82
|
251
|
451,301
|
145
|
606,561
|
-155,260
|
156,900
|
746,948
|
|
|
11/14/2025
|
4.73
|
168
|
289,919
|
119
|
619,423
|
-329,504
|
84,200
|
402,009
|
|
|
Page 1 of 2 Next>
|
|
|