|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
3.87
|
164
|
204,555
|
82
|
992,942
|
-788,387
|
101,500
|
396,656
|
|
|
5/14/2026
|
3.96
|
116
|
209,526
|
83
|
361,464
|
-151,938
|
74,600
|
295,010
|
|
|
5/13/2026
|
3.99
|
171
|
203,801
|
87
|
243,446
|
-39,645
|
110,900
|
439,747
|
|
|
5/12/2026
|
4.00
|
131
|
175,199
|
89
|
107,023
|
68,176
|
57,100
|
228,372
|
|
|
5/11/2026
|
4.00
|
141
|
226,144
|
129
|
441,816
|
-215,672
|
101,400
|
414,584
|
|
|
5/8/2026
|
4.11
|
146
|
254,029
|
83
|
215,573
|
38,456
|
122,000
|
492,199
|
|
|
5/7/2026
|
4.06
|
135
|
235,239
|
80
|
1,265,795
|
-1,030,556
|
64,700
|
262,051
|
|
|
5/6/2026
|
4.10
|
235
|
530,034
|
131
|
276,500
|
253,534
|
117,800
|
479,952
|
|
|
5/5/2026
|
4.12
|
311
|
912,123
|
183
|
1,145,720
|
-233,597
|
579,900
|
2,411,574
|
|
|
5/4/2026
|
4.43
|
260
|
488,929
|
211
|
1,036,724
|
-547,795
|
414,900
|
1,829,333
|
|
|
4/29/2026
|
4.51
|
241
|
671,485
|
265
|
1,209,540
|
-538,055
|
405,000
|
1,785,883
|
|
|
4/28/2026
|
4.50
|
421
|
1,060,658
|
387
|
2,266,903
|
-1,206,245
|
771,700
|
3,527,790
|
|
|
4/24/2026
|
4.55
|
643
|
3,407,396
|
226
|
1,819,871
|
1,587,525
|
1,814,600
|
8,256,279
|
|
|
4/23/2026
|
4.26
|
609
|
2,652,499
|
69
|
153,332
|
2,499,167
|
153,100
|
652,206
|
|
|
4/22/2026
|
3.99
|
454
|
3,426,732
|
88
|
335,708
|
3,091,024
|
335,600
|
1,339,044
|
|
|
4/21/2026
|
3.73
|
66
|
130,317
|
67
|
211,756
|
-81,439
|
62,000
|
231,153
|
|
|
4/20/2026
|
3.73
|
69
|
53,395
|
77
|
212,000
|
-158,605
|
32,600
|
121,600
|
|
|
4/17/2026
|
3.73
|
53
|
70,697
|
98
|
238,826
|
-168,129
|
30,200
|
112,791
|
|
|
4/16/2026
|
3.72
|
51
|
81,286
|
72
|
294,771
|
-213,485
|
20,000
|
74,104
|
|
|
4/15/2026
|
3.72
|
86
|
99,171
|
105
|
267,255
|
-168,084
|
35,300
|
131,364
|
|
|
Page 1 of 1
|
|
|