|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
4.93
|
0
|
0
|
0
|
0
|
0
|
238,800
|
1,183,320
|
|
|
7/25/2025
|
4.70
|
394
|
857,608
|
264
|
1,071,819
|
-214,211
|
545,100
|
2,551,763
|
|
|
7/24/2025
|
4.70
|
331
|
997,084
|
347
|
1,192,816
|
-195,732
|
739,000
|
3,466,887
|
|
|
7/23/2025
|
4.66
|
345
|
1,086,970
|
264
|
1,162,469
|
-75,499
|
586,400
|
2,729,744
|
|
|
7/22/2025
|
4.65
|
308
|
861,296
|
291
|
939,909
|
-78,613
|
405,600
|
1,882,738
|
|
|
7/21/2025
|
4.61
|
455
|
808,573
|
354
|
1,331,061
|
-522,488
|
497,900
|
2,334,017
|
|
|
7/18/2025
|
4.71
|
504
|
1,464,847
|
482
|
1,806,698
|
-341,851
|
983,200
|
4,686,834
|
|
|
7/17/2025
|
4.68
|
513
|
1,114,065
|
425
|
1,560,018
|
-445,953
|
732,200
|
3,480,704
|
|
|
7/16/2025
|
4.71
|
499
|
922,631
|
274
|
1,011,692
|
-89,061
|
637,600
|
2,963,828
|
|
|
7/15/2025
|
4.56
|
595
|
1,174,845
|
396
|
1,583,442
|
-408,597
|
928,800
|
4,366,660
|
|
|
7/14/2025
|
4.81
|
471
|
1,039,614
|
485
|
1,410,514
|
-370,900
|
687,400
|
3,356,484
|
|
|
7/11/2025
|
4.70
|
640
|
3,797,086
|
335
|
1,753,282
|
2,043,804
|
1,727,700
|
8,102,484
|
|
|
7/10/2025
|
4.40
|
389
|
969,002
|
383
|
925,079
|
43,923
|
599,700
|
2,659,431
|
|
|
7/9/2025
|
4.35
|
347
|
919,434
|
267
|
1,061,199
|
-141,765
|
625,700
|
2,733,997
|
|
|
7/8/2025
|
4.34
|
439
|
770,714
|
216
|
690,639
|
80,075
|
417,900
|
1,819,829
|
|
|
7/7/2025
|
4.35
|
316
|
474,866
|
165
|
587,890
|
-113,024
|
308,000
|
1,336,120
|
|
|
7/4/2025
|
4.40
|
231
|
655,242
|
269
|
855,913
|
-200,671
|
545,700
|
2,397,557
|
|
|
7/3/2025
|
4.34
|
283
|
508,383
|
203
|
510,663
|
-2,280
|
279,700
|
1,206,478
|
|
|
7/2/2025
|
4.30
|
203
|
293,374
|
160
|
416,009
|
-122,635
|
172,400
|
747,497
|
|
|
7/1/2025
|
4.36
|
219
|
295,283
|
159
|
322,055
|
-26,772
|
126,800
|
554,389
|
|
|
Page 1 of 2 Next>
|
|
|