|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.04
|
79
|
120,816
|
62
|
88,511
|
32,305
|
44,000
|
176,367
|
|
|
2/12/2026
|
4.00
|
91
|
141,948
|
56
|
129,618
|
12,330
|
68,700
|
274,021
|
|
|
2/11/2026
|
4.00
|
86
|
178,334
|
77
|
144,821
|
33,513
|
83,800
|
334,956
|
|
|
2/10/2026
|
3.97
|
162
|
205,448
|
69
|
238,665
|
-33,217
|
120,100
|
477,191
|
|
|
2/9/2026
|
4.02
|
116
|
170,298
|
62
|
158,662
|
11,636
|
53,600
|
216,509
|
|
|
2/6/2026
|
4.07
|
142
|
191,653
|
63
|
169,651
|
22,002
|
62,500
|
253,037
|
|
|
2/5/2026
|
4.12
|
130
|
331,202
|
92
|
187,561
|
143,641
|
112,900
|
468,341
|
|
|
2/4/2026
|
4.19
|
126
|
403,251
|
93
|
376,397
|
26,854
|
202,400
|
840,911
|
|
|
2/3/2026
|
4.28
|
232
|
334,760
|
109
|
297,310
|
37,450
|
178,400
|
730,831
|
|
|
2/2/2026
|
4.10
|
306
|
431,544
|
96
|
479,704
|
-48,160
|
305,900
|
1,265,147
|
|
|
1/30/2026
|
4.27
|
192
|
262,858
|
150
|
628,786
|
-365,928
|
129,100
|
559,734
|
|
|
1/29/2026
|
4.40
|
262
|
782,157
|
228
|
1,128,824
|
-346,667
|
632,700
|
2,900,318
|
|
|
1/28/2026
|
4.33
|
202
|
1,170,188
|
92
|
240,026
|
930,162
|
239,900
|
1,034,962
|
|
|
1/27/2026
|
4.05
|
125
|
90,993
|
66
|
290,204
|
-199,211
|
58,500
|
234,388
|
|
|
1/26/2026
|
4.05
|
90
|
96,902
|
82
|
194,734
|
-97,832
|
71,900
|
294,771
|
|
|
1/23/2026
|
4.11
|
115
|
113,400
|
56
|
163,445
|
-50,045
|
57,400
|
238,084
|
|
|
1/22/2026
|
4.20
|
137
|
235,525
|
71
|
316,127
|
-80,602
|
131,400
|
553,627
|
|
|
1/21/2026
|
4.22
|
77
|
116,237
|
84
|
266,392
|
-150,155
|
75,700
|
319,745
|
|
|
1/20/2026
|
4.22
|
177
|
402,621
|
186
|
628,879
|
-226,258
|
250,800
|
1,078,456
|
|
|
1/19/2026
|
4.17
|
88
|
361,360
|
78
|
241,896
|
119,464
|
51,400
|
214,134
|
|
|
Page 1 of 2 Next>
|
|
|