Wednesday, September 10, 2025 8:15:42 PM - Markets open
VN-INDEX 1,643.26 +5.94/+0.36%
HNX-INDEX 274.60 -0.22/-0.08%
UPCOM-INDEX 110.37 +0.48/+0.44%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
4.68 +0.01/+0.21%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 4.68 150 349,226 116 411,486 -62,260 135,900 631,698
9/9/2025 4.67 128 299,924 190 429,811 -129,887 111,400 522,198
9/8/2025 4.65 303 1,549,156 248 918,950 630,206 635,500 2,918,997
9/5/2025 4.60 321 791,411 238 1,190,381 -398,970 405,800 1,910,776
9/4/2025 4.75 167 461,919 202 762,627 -300,708 252,800 1,206,921
9/3/2025 4.72 225 436,708 131 468,389 -31,681 223,900 1,046,000
8/29/2025 4.66 273 786,049 222 791,817 -5,768 348,000 1,635,629
8/28/2025 4.66 275 650,530 208 774,075 -123,545 316,800 1,474,911
8/27/2025 4.67 213 576,699 232 787,826 -211,127 298,300 1,399,822
8/26/2025 4.68 310 507,973 180 419,861 88,112 204,200 931,921
8/25/2025 4.51 353 733,472 185 999,145 -265,673 378,800 1,749,198
8/22/2025 4.70 528 1,768,685 320 1,632,613 136,072 914,400 4,297,369
8/21/2025 4.83 305 1,926,636 243 1,769,445 157,191 619,100 5,927,993
8/20/2025 4.80 626 1,782,304 281 1,748,758 33,546 1,080,100 5,240,243
8/19/2025 5.00 457 1,370,787 390 2,195,744 -824,957 890,700 4,470,602
8/18/2025 4.97 409 1,050,220 311 1,105,196 -54,976 549,500 2,720,045
8/15/2025 4.94 642 1,420,295 368 1,526,818 -106,523 880,700 4,404,836
8/14/2025 5.16 821 2,218,101 431 2,056,848 161,253 1,436,800 7,223,596
8/13/2025 5.15 531 1,892,797 440 1,887,348 5,449 973,300 5,067,912
8/12/2025 5.15 826 2,129,343 255 1,741,002 388,341 1,093,600 5,516,594
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.