|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.89
|
357
|
1,447,756
|
509
|
1,357,737
|
90,019
|
852,900
|
4,153,111
|
|
|
9/17/2025
|
4.63
|
124
|
562,237
|
162
|
418,771
|
143,466
|
74,800
|
345,885
|
|
|
9/16/2025
|
4.60
|
221
|
655,318
|
155
|
494,416
|
160,902
|
187,300
|
856,647
|
|
|
9/15/2025
|
4.54
|
251
|
335,813
|
86
|
406,621
|
-70,808
|
222,600
|
1,017,257
|
|
|
9/12/2025
|
4.61
|
140
|
136,620
|
136
|
427,774
|
-291,154
|
68,600
|
317,129
|
|
|
9/11/2025
|
4.60
|
221
|
479,798
|
114
|
633,252
|
-153,454
|
325,600
|
1,494,449
|
|
|
9/10/2025
|
4.68
|
150
|
349,226
|
116
|
411,486
|
-62,260
|
135,900
|
631,698
|
|
|
9/9/2025
|
4.67
|
128
|
299,924
|
190
|
429,811
|
-129,887
|
111,400
|
522,198
|
|
|
9/8/2025
|
4.65
|
303
|
1,549,156
|
248
|
918,950
|
630,206
|
635,500
|
2,918,997
|
|
|
9/5/2025
|
4.60
|
321
|
791,411
|
238
|
1,190,381
|
-398,970
|
405,800
|
1,910,776
|
|
|
9/4/2025
|
4.75
|
167
|
461,919
|
202
|
762,627
|
-300,708
|
252,800
|
1,206,921
|
|
|
9/3/2025
|
4.72
|
225
|
436,708
|
131
|
468,389
|
-31,681
|
223,900
|
1,046,000
|
|
|
8/29/2025
|
4.66
|
273
|
786,049
|
222
|
791,817
|
-5,768
|
348,000
|
1,635,629
|
|
|
8/28/2025
|
4.66
|
275
|
650,530
|
208
|
774,075
|
-123,545
|
316,800
|
1,474,911
|
|
|
8/27/2025
|
4.67
|
213
|
576,699
|
232
|
787,826
|
-211,127
|
298,300
|
1,399,822
|
|
|
8/26/2025
|
4.68
|
310
|
507,973
|
180
|
419,861
|
88,112
|
204,200
|
931,921
|
|
|
8/25/2025
|
4.51
|
353
|
733,472
|
185
|
999,145
|
-265,673
|
378,800
|
1,749,198
|
|
|
8/22/2025
|
4.70
|
528
|
1,768,685
|
320
|
1,632,613
|
136,072
|
914,400
|
4,297,369
|
|
|
8/21/2025
|
4.83
|
305
|
1,926,636
|
243
|
1,769,445
|
157,191
|
619,100
|
5,927,993
|
|
|
8/20/2025
|
4.80
|
626
|
1,782,304
|
281
|
1,748,758
|
33,546
|
1,080,100
|
5,240,243
|
|
|
Page 1 of 2 Next>
|
|
|