|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
2.60
|
164
|
372,122
|
141
|
399,630
|
-27,508
|
176,400
|
459,083
|
|
|
1/13/2025
|
2.60
|
227
|
595,547
|
133
|
525,450
|
70,097
|
342,000
|
874,178
|
|
|
1/10/2025
|
2.64
|
227
|
489,009
|
138
|
376,498
|
112,511
|
198,200
|
521,428
|
|
|
1/9/2025
|
2.65
|
300
|
774,381
|
189
|
547,752
|
226,629
|
288,100
|
753,830
|
|
|
1/8/2025
|
2.66
|
339
|
814,636
|
231
|
637,007
|
177,629
|
323,600
|
865,359
|
|
|
1/7/2025
|
2.65
|
299
|
778,458
|
177
|
506,433
|
272,025
|
222,500
|
591,919
|
|
|
1/6/2025
|
2.75
|
449
|
1,713,508
|
216
|
2,085,434
|
-371,926
|
1,207,300
|
3,306,911
|
|
|
1/3/2025
|
2.93
|
406
|
1,131,521
|
244
|
876,782
|
254,739
|
346,100
|
1,018,459
|
|
|
1/2/2025
|
3.06
|
535
|
2,849,667
|
243
|
1,062,457
|
1,787,210
|
954,500
|
2,851,394
|
|
|
12/31/2024
|
2.86
|
422
|
1,205,094
|
320
|
1,934,362
|
-729,268
|
985,700
|
2,838,483
|
|
|
12/30/2024
|
3.06
|
479
|
886,582
|
280
|
1,832,509
|
-945,927
|
786,100
|
2,426,503
|
|
|
12/27/2024
|
3.28
|
1,212
|
8,610,969
|
807
|
6,401,072
|
2,209,897
|
4,107,200
|
13,393,689
|
|
|
12/26/2024
|
3.09
|
546
|
3,613,451
|
120
|
233,969
|
3,379,482
|
233,500
|
721,515
|
|
|
12/25/2024
|
2.89
|
517
|
4,183,730
|
91
|
198,428
|
3,985,302
|
198,300
|
573,087
|
|
|
12/24/2024
|
2.71
|
497
|
3,793,298
|
118
|
369,596
|
3,423,702
|
369,400
|
1,001,074
|
|
|
12/23/2024
|
2.54
|
443
|
3,155,336
|
82
|
140,853
|
3,014,483
|
140,600
|
357,124
|
|
|
12/20/2024
|
2.38
|
481
|
2,062,959
|
97
|
190,302
|
1,872,657
|
189,900
|
451,962
|
|
|
12/19/2024
|
2.23
|
394
|
2,058,144
|
252
|
772,259
|
1,285,885
|
455,400
|
42,380,895
|
|
|
12/18/2024
|
2.09
|
198
|
313,800
|
56
|
249,441
|
64,359
|
37,700
|
78,523
|
|
|
12/17/2024
|
2.10
|
119
|
325,230
|
97
|
174,796
|
150,434
|
60,000
|
126,432
|
|
|
Page 1 of 2 Next>
|
|
|