|
|
Closing price on 1/14/2025
|
|
| Open |
2.60 |
| High |
2.66 |
| Low |
2.55 |
| Volume |
176,400 |
| Split-adjusted Price |
2.60 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.60
|
2.66
|
2.55
|
2.60
|
2.60
|
2.60
|
176,400
|
|
|
1/13/2025
|
-0.04 / -1.52%
|
2.64
|
2.64
|
2.50
|
2.60
|
2.56
|
2.60
|
342,000
|
|
|
1/10/2025
|
-0.01 / -0.38%
|
2.65
|
2.70
|
2.52
|
2.64
|
2.63
|
2.64
|
198,200
|
|
|
1/9/2025
|
-0.01 / -0.38%
|
2.66
|
2.72
|
2.50
|
2.65
|
2.62
|
2.65
|
288,100
|
|
|
1/8/2025
|
+0.01 / +0.38%
|
2.65
|
2.76
|
2.59
|
2.66
|
2.67
|
2.66
|
323,600
|
|
|
1/7/2025
|
-0.10 / -3.64%
|
2.74
|
2.77
|
2.60
|
2.65
|
2.66
|
2.65
|
222,500
|
|
|
1/6/2025
|
-0.18 / -6.14%
|
2.92
|
2.92
|
2.73
|
2.75
|
2.74
|
2.75
|
1,207,300
|
|
|
1/3/2025
|
-0.13 / -4.25%
|
3.15
|
3.19
|
2.85
|
2.93
|
2.94
|
2.93
|
346,100
|
|
|
1/2/2025
|
+0.20 / +6.99%
|
2.91
|
3.06
|
2.83
|
3.06
|
2.99
|
3.06
|
954,500
|
|
|
12/31/2024
|
-0.20 / -6.54%
|
3.05
|
3.07
|
2.85
|
2.86
|
2.88
|
2.86
|
985,700
|
|
|
12/30/2024
|
-0.22 / -6.71%
|
3.26
|
3.26
|
3.06
|
3.06
|
3.09
|
3.06
|
786,100
|
|
|
12/27/2024
|
+0.19 / +6.15%
|
3.30
|
3.30
|
3.10
|
3.28
|
3.26
|
3.28
|
4,107,200
|
|
|
12/26/2024
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
233,500
|
|
|
12/25/2024
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
198,300
|
|
|
12/24/2024
|
+0.17 / +6.69%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
369,400
|
|
|
12/23/2024
|
+0.16 / +6.72%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
140,600
|
|
|
12/20/2024
|
+0.15 / +6.73%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
189,900
|
|
|
12/19/2024
|
+0.14 / +6.70%
|
2.10
|
2.23
|
2.10
|
2.23
|
2.20
|
2.23
|
21,144,496
|
|
|
12/18/2024
|
-0.01 / -0.48%
|
2.10
|
2.12
|
2.05
|
2.09
|
2.08
|
2.09
|
37,700
|
|
|
12/17/2024
|
+0.01 / +0.48%
|
2.12
|
2.13
|
2.09
|
2.10
|
2.11
|
2.10
|
60,000
|
|
|
12/16/2024
|
-0.03 / -1.42%
|
2.13
|
2.13
|
2.00
|
2.09
|
2.07
|
2.09
|
117,900
|
|
|
12/13/2024
|
-0.02 / -0.93%
|
2.14
|
2.15
|
2.10
|
2.12
|
2.13
|
2.12
|
235,400
|
|
|
12/12/2024
|
-0.04 / -1.83%
|
2.18
|
2.19
|
2.14
|
2.14
|
2.16
|
2.14
|
149,600
|
|
|
12/11/2024
|
+0.02 / +0.93%
|
2.17
|
2.18
|
2.15
|
2.18
|
2.16
|
2.18
|
144,600
|
|
|
12/10/2024
|
+0.01 / +0.47%
|
2.17
|
2.17
|
2.14
|
2.16
|
2.16
|
2.16
|
167,200
|
|
|
12/9/2024
|
+0.05 / +2.38%
|
2.15
|
2.17
|
2.10
|
2.15
|
2.14
|
2.15
|
304,700
|
|
|
12/6/2024
|
-0.07 / -3.23%
|
2.17
|
2.17
|
2.10
|
2.10
|
2.12
|
2.10
|
191,100
|
|
|
12/5/2024
|
+0.02 / +0.93%
|
2.11
|
2.17
|
2.10
|
2.17
|
2.14
|
2.17
|
197,100
|
|
|
12/4/2024
|
-0.01 / -0.46%
|
2.12
|
2.17
|
2.10
|
2.15
|
2.13
|
2.15
|
437,500
|
|
|
12/3/2024
|
-0.07 / -3.14%
|
2.16
|
2.26
|
2.09
|
2.16
|
2.12
|
2.16
|
931,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|