|
Closing price on 3/18/2026
|
|
| Open |
3.67 |
| High |
3.67 |
| Low |
3.66 |
| Volume |
500 |
| Split-adjusted Price |
3.66 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.01 / -0.27%
|
3.67
|
3.67
|
3.66
|
3.66
|
3.66
|
3.66
|
500
|
|
|
3/17/2026
|
+0.06 / +1.66%
|
3.61
|
3.70
|
3.60
|
3.67
|
3.67
|
3.67
|
74,200
|
|
|
3/16/2026
|
+0.05 / +1.40%
|
3.56
|
3.65
|
3.55
|
3.61
|
3.60
|
3.61
|
112,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.55
|
3.60
|
3.50
|
3.56
|
3.55
|
3.56
|
48,600
|
|
|
3/12/2026
|
+0.02 / +0.56%
|
3.54
|
3.56
|
3.48
|
3.56
|
3.51
|
3.56
|
21,800
|
|
|
3/11/2026
|
+0.06 / +1.72%
|
3.48
|
3.58
|
3.48
|
3.54
|
3.50
|
3.54
|
98,100
|
|
|
3/10/2026
|
+0.02 / +0.58%
|
3.46
|
3.54
|
3.38
|
3.48
|
3.45
|
3.48
|
54,700
|
|
|
3/9/2026
|
-0.26 / -6.99%
|
3.58
|
3.65
|
3.46
|
3.46
|
3.49
|
3.46
|
223,400
|
|
|
3/6/2026
|
-0.03 / -0.80%
|
3.75
|
3.80
|
3.72
|
3.72
|
3.74
|
3.72
|
55,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.74
|
3.89
|
3.74
|
3.75
|
3.78
|
3.75
|
60,000
|
|
|
3/4/2026
|
-0.04 / -1.06%
|
3.75
|
3.90
|
3.70
|
3.75
|
3.79
|
3.75
|
166,800
|
|
|
3/3/2026
|
-0.03 / -0.79%
|
3.83
|
3.89
|
3.75
|
3.79
|
3.83
|
3.79
|
236,900
|
|
|
3/2/2026
|
-0.14 / -3.54%
|
3.75
|
3.92
|
3.70
|
3.82
|
3.76
|
3.82
|
214,300
|
|
|
2/27/2026
|
+0.01 / +0.25%
|
4.00
|
4.00
|
3.91
|
3.96
|
3.95
|
3.96
|
26,200
|
|
|
2/26/2026
|
-0.01 / -0.25%
|
3.96
|
3.99
|
3.90
|
3.95
|
3.94
|
3.95
|
83,700
|
|
|
2/25/2026
|
-0.04 / -1.00%
|
4.00
|
4.00
|
3.96
|
3.96
|
3.97
|
3.96
|
81,100
|
|
|
2/24/2026
|
-0.02 / -0.50%
|
3.91
|
4.09
|
3.91
|
4.00
|
4.01
|
4.00
|
166,000
|
|
|
2/23/2026
|
-0.02 / -0.50%
|
4.09
|
4.10
|
4.00
|
4.02
|
4.02
|
4.02
|
79,800
|
|
|
2/13/2026
|
+0.04 / +1.00%
|
4.04
|
4.04
|
3.98
|
4.04
|
4.01
|
4.04
|
44,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
4.04
|
4.05
|
3.98
|
4.00
|
3.99
|
4.00
|
68,700
|
|
|
2/11/2026
|
+0.03 / +0.76%
|
3.98
|
4.03
|
3.96
|
4.00
|
4.00
|
4.00
|
83,800
|
|
|
2/10/2026
|
-0.05 / -1.24%
|
3.91
|
4.02
|
3.91
|
3.97
|
3.97
|
3.97
|
120,100
|
|
|
2/9/2026
|
-0.05 / -1.23%
|
4.10
|
4.10
|
4.01
|
4.02
|
4.04
|
4.02
|
53,600
|
|
|
2/6/2026
|
-0.05 / -1.21%
|
4.12
|
4.12
|
4.01
|
4.07
|
4.05
|
4.07
|
62,500
|
|
|
2/5/2026
|
-0.07 / -1.67%
|
4.18
|
4.19
|
4.10
|
4.12
|
4.15
|
4.12
|
112,900
|
|
|
2/4/2026
|
-0.09 / -2.10%
|
4.28
|
4.28
|
4.11
|
4.19
|
4.15
|
4.19
|
202,400
|
|
|
2/3/2026
|
+0.18 / +4.39%
|
4.12
|
4.32
|
4.05
|
4.28
|
4.10
|
4.28
|
178,400
|
|
|
2/2/2026
|
-0.17 / -3.98%
|
4.25
|
4.26
|
4.05
|
4.10
|
4.14
|
4.10
|
305,900
|
|
|
1/30/2026
|
-0.13 / -2.95%
|
4.24
|
4.56
|
4.24
|
4.27
|
4.34
|
4.27
|
129,100
|
|
|
1/29/2026
|
+0.07 / +1.62%
|
4.63
|
4.63
|
4.40
|
4.40
|
4.58
|
4.40
|
632,700
|
|
|