|
Closing price on 11/13/2026
|
|
| Open |
2.54 |
| High |
2.57 |
| Low |
2.50 |
| Volume |
34,700 |
| Split-adjusted Price |
2.56 |
There is no data on 11/14/2026. Display data on 11/13/2026 instead.
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.03 / -1.16%
|
2.54
|
2.57
|
2.50
|
2.56
|
2.52
|
2.56
|
34,700
|
|
|
11/12/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.46
|
2.59
|
2.53
|
2.59
|
7,500
|
|
|
11/11/2026
|
+0.04 / +1.57%
|
2.55
|
2.60
|
2.55
|
2.59
|
2.58
|
2.59
|
12,000
|
|
|
11/10/2026
|
-0.01 / -0.39%
|
2.46
|
2.60
|
2.46
|
2.55
|
2.55
|
2.55
|
38,200
|
|
|
11/9/2026
|
-0.07 / -2.66%
|
2.63
|
2.63
|
2.56
|
2.56
|
2.57
|
2.56
|
1,900
|
|
|
11/6/2026
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.59
|
2.63
|
2.61
|
2.63
|
7,500
|
|
|
11/5/2026
|
+0.04 / +1.54%
|
2.60
|
2.67
|
2.59
|
2.63
|
2.61
|
2.63
|
7,200
|
|
|
11/4/2026
|
+0.04 / +1.57%
|
2.62
|
2.62
|
2.55
|
2.59
|
2.56
|
2.59
|
27,900
|
|
|
11/3/2026
|
-0.02 / -0.78%
|
2.57
|
2.63
|
2.54
|
2.55
|
2.60
|
2.55
|
16,600
|
|
|
11/2/2026
|
-0.06 / -2.28%
|
2.61
|
2.63
|
2.46
|
2.57
|
2.51
|
2.57
|
68,500
|
|
|
10/30/2026
|
-0.05 / -1.87%
|
2.61
|
2.70
|
2.61
|
2.63
|
2.63
|
2.63
|
5,800
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.68
|
2.68
|
2.62
|
2.68
|
2.65
|
2.68
|
17,100
|
|
|
10/28/2026
|
-0.02 / -0.74%
|
2.73
|
2.73
|
2.63
|
2.68
|
2.65
|
2.68
|
79,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.68
|
2.70
|
2.69
|
2.70
|
26,100
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.70
|
2.70
|
2.72
|
2.70
|
12,500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.68
|
2.70
|
2.69
|
2.70
|
20,600
|
|
|
10/22/2026
|
-0.02 / -0.74%
|
2.77
|
2.77
|
2.70
|
2.70
|
2.72
|
2.70
|
11,900
|
|
|
10/21/2026
|
+0.01 / +0.37%
|
2.84
|
2.84
|
2.71
|
2.72
|
2.73
|
2.72
|
93,300
|
|
|
10/20/2026
|
-0.08 / -2.87%
|
2.74
|
2.77
|
2.68
|
2.71
|
2.73
|
2.71
|
13,500
|
|
|
10/19/2026
|
+0.05 / +1.82%
|
2.80
|
2.80
|
2.75
|
2.79
|
2.77
|
2.79
|
3,000
|
|
|
10/16/2026
|
-0.01 / -0.36%
|
2.70
|
2.81
|
2.70
|
2.74
|
2.74
|
2.74
|
26,200
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.75
|
2.85
|
2.62
|
2.75
|
2.71
|
2.75
|
58,800
|
|
|
10/14/2026
|
-0.08 / -2.83%
|
2.89
|
2.90
|
2.75
|
2.75
|
2.79
|
2.75
|
31,500
|
|
|
10/13/2026
|
-0.02 / -0.70%
|
3.01
|
3.01
|
2.83
|
2.83
|
2.86
|
2.83
|
8,600
|
|
|
10/12/2026
|
+0.09 / +3.26%
|
2.89
|
2.89
|
2.78
|
2.85
|
2.79
|
2.85
|
24,600
|
|
|
10/9/2026
|
-0.12 / -4.17%
|
2.92
|
2.92
|
2.76
|
2.76
|
2.84
|
2.76
|
88,000
|
|
|
10/8/2026
|
-0.02 / -0.69%
|
2.89
|
2.89
|
2.81
|
2.88
|
2.86
|
2.88
|
5,800
|
|
|
10/7/2026
|
-0.02 / -0.68%
|
2.91
|
2.92
|
2.80
|
2.90
|
2.83
|
2.90
|
30,500
|
|
|
10/6/2026
|
-0.03 / -1.02%
|
2.95
|
2.95
|
2.80
|
2.92
|
2.83
|
2.92
|
34,400
|
|
|
10/5/2026
|
-0.01 / -0.34%
|
3.03
|
3.03
|
2.80
|
2.95
|
2.88
|
2.95
|
36,100
|
|
|