|
|
Closing price on 4/10/2026
|
|
| Open |
3.80 |
| High |
3.81 |
| Low |
3.63 |
| Volume |
24,700 |
| Split-adjusted Price |
3.69 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.01 / -0.27%
|
3.80
|
3.81
|
3.63
|
3.69
|
3.71
|
3.69
|
24,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.65
|
3.70
|
3.69
|
3.70
|
19,200
|
|
|
4/8/2026
|
+0.05 / +1.37%
|
3.80
|
3.80
|
3.65
|
3.70
|
3.71
|
3.70
|
162,900
|
|
|
4/7/2026
|
-0.08 / -2.14%
|
3.76
|
3.76
|
3.65
|
3.65
|
3.68
|
3.65
|
17,900
|
|
|
4/6/2026
|
+0.09 / +2.47%
|
3.62
|
3.73
|
3.60
|
3.73
|
3.61
|
3.73
|
34,400
|
|
|
4/3/2026
|
-0.01 / -0.27%
|
3.70
|
3.70
|
3.56
|
3.64
|
3.63
|
3.64
|
15,800
|
|
|
4/2/2026
|
-0.13 / -3.44%
|
3.78
|
3.78
|
3.65
|
3.65
|
3.69
|
3.65
|
25,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.75
|
3.78
|
3.77
|
3.78
|
53,700
|
|
|
3/31/2026
|
+0.08 / +2.16%
|
3.84
|
3.84
|
3.60
|
3.78
|
3.72
|
3.78
|
69,800
|
|
|
3/30/2026
|
-0.10 / -2.63%
|
3.70
|
3.75
|
3.60
|
3.70
|
3.71
|
3.70
|
46,700
|
|
|
3/27/2026
|
+0.15 / +4.11%
|
3.63
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
53,200
|
|
|
3/26/2026
|
+0.14 / +3.99%
|
3.52
|
3.74
|
3.45
|
3.65
|
3.57
|
3.65
|
233,800
|
|
|
3/25/2026
|
+0.01 / +0.29%
|
3.50
|
3.59
|
3.50
|
3.51
|
3.52
|
3.51
|
36,000
|
|
|
3/24/2026
|
+0.01 / +0.29%
|
3.49
|
3.59
|
3.44
|
3.50
|
3.46
|
3.50
|
35,200
|
|
|
3/23/2026
|
-0.05 / -1.41%
|
3.41
|
3.59
|
3.38
|
3.49
|
3.45
|
3.49
|
12,600
|
|
|
3/20/2026
|
-0.13 / -3.54%
|
3.67
|
3.67
|
3.52
|
3.54
|
3.54
|
3.54
|
43,000
|
|
|
3/19/2026
|
-0.02 / -0.54%
|
3.69
|
3.69
|
3.67
|
3.67
|
3.68
|
3.67
|
3,800
|
|
|
3/18/2026
|
+0.02 / +0.54%
|
3.67
|
3.72
|
3.63
|
3.69
|
3.69
|
3.69
|
42,700
|
|
|
3/17/2026
|
+0.06 / +1.66%
|
3.61
|
3.70
|
3.60
|
3.67
|
3.67
|
3.67
|
74,200
|
|
|
3/16/2026
|
+0.05 / +1.40%
|
3.56
|
3.65
|
3.55
|
3.61
|
3.60
|
3.61
|
112,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.55
|
3.60
|
3.50
|
3.56
|
3.55
|
3.56
|
48,600
|
|
|
3/12/2026
|
+0.02 / +0.56%
|
3.54
|
3.56
|
3.48
|
3.56
|
3.51
|
3.56
|
21,800
|
|
|
3/11/2026
|
+0.06 / +1.72%
|
3.48
|
3.58
|
3.48
|
3.54
|
3.50
|
3.54
|
98,100
|
|
|
3/10/2026
|
+0.02 / +0.58%
|
3.46
|
3.54
|
3.38
|
3.48
|
3.45
|
3.48
|
54,700
|
|
|
3/9/2026
|
-0.26 / -6.99%
|
3.58
|
3.65
|
3.46
|
3.46
|
3.49
|
3.46
|
223,400
|
|
|
3/6/2026
|
-0.03 / -0.80%
|
3.75
|
3.80
|
3.72
|
3.72
|
3.74
|
3.72
|
55,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.74
|
3.89
|
3.74
|
3.75
|
3.78
|
3.75
|
60,000
|
|
|
3/4/2026
|
-0.04 / -1.06%
|
3.75
|
3.90
|
3.70
|
3.75
|
3.79
|
3.75
|
166,800
|
|
|
3/3/2026
|
-0.03 / -0.79%
|
3.83
|
3.89
|
3.75
|
3.79
|
3.83
|
3.79
|
236,900
|
|
|
3/2/2026
|
-0.14 / -3.54%
|
3.75
|
3.92
|
3.70
|
3.82
|
3.76
|
3.82
|
214,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|