Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+0.03 / +0.63%	4.80	4.84	4.74	4.83	4.79	4.83	129,100
11/11/2025	+0.01 / +0.21%	4.72	4.89	4.72	4.80	4.80	4.80	98,100
11/10/2025	+0.03 / +0.63%	4.80	4.83	4.76	4.79	4.80	4.79	274,900
11/7/2025	-0.07 / -1.45%	4.85	4.85	4.71	4.76	4.78	4.76	65,400
11/6/2025	+0.12 / +2.55%	4.72	4.84	4.72	4.83	4.78	4.83	129,600
11/5/2025	-0.16 / -3.29%	4.87	4.90	4.71	4.71	4.77	4.71	219,200
11/4/2025	-0.03 / -0.61%	4.81	5.09	4.58	4.87	4.73	4.87	393,100
11/3/2025	-0.29 / -5.59%	5.05	5.19	4.90	4.90	4.98	4.90	263,000
10/31/2025	-0.01 / -0.19%	5.45	5.45	5.07	5.19	5.29	5.19	816,000
10/30/2025	+0.20 / +4.00%	5.34	5.34	5.13	5.20	5.28	5.20	538,600
10/29/2025	+0.11 / +2.25%	4.97	5.05	4.83	5.00	4.95	5.00	290,900
10/28/2025	-0.01 / -0.20%	4.82	4.90	4.80	4.89	4.85	4.89	188,000
10/27/2025	0.00 / 0.00%	4.98	4.98	4.77	4.90	4.82	4.90	165,400
10/24/2025	-0.10 / -2.00%	5.00	5.00	4.83	4.90	4.86	4.90	74,400
10/23/2025	0.00 / 0.00%	5.00	5.02	4.86	5.00	4.98	5.00	53,800
10/22/2025	-0.03 / -0.60%	5.04	5.04	4.82	5.00	5.00	5.00	208,500
10/21/2025	+0.23 / +4.79%	4.60	5.03	4.60	5.03	4.83	5.03	1,910,300
10/20/2025	-0.12 / -2.44%	5.07	5.09	4.80	4.80	4.96	4.80	256,300
10/17/2025	+0.10 / +2.07%	4.82	5.12	4.81	4.92	4.95	4.92	528,700
10/16/2025	+0.02 / +0.42%	4.82	4.83	4.79	4.82	4.80	4.82	102,900
10/15/2025	0.00 / 0.00%	4.83	4.83	4.75	4.80	4.79	4.80	186,000
10/14/2025	-0.04 / -0.83%	4.73	4.84	4.71	4.80	4.79	4.80	565,800
10/13/2025	-0.03 / -0.62%	4.71	4.89	4.71	4.84	4.81	4.84	210,800
10/10/2025	+0.07 / +1.46%	4.78	4.99	4.78	4.87	4.86	4.87	185,800
10/9/2025	-0.09 / -1.84%	4.84	4.88	4.76	4.80	4.79	4.80	586,000
10/8/2025	-0.13 / -2.59%	5.00	5.00	4.82	4.89	4.90	4.89	469,200
10/7/2025	-0.01 / -0.20%	5.05	5.06	4.90	5.02	4.96	5.02	405,900
10/6/2025	+0.03 / +0.60%	5.00	5.15	4.99	5.03	5.03	5.03	375,800
10/3/2025	-0.14 / -2.72%	5.14	5.14	5.00	5.00	5.05	5.00	284,900
10/2/2025	-0.01 / -0.19%	5.25	5.25	5.04	5.14	5.10	5.14	357,800

<<Previous 30 days

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	427,600	6.70	1.52%
AGG	222,800	15.85	1.93%
API	124,400	7.20	2.86%
ASM	710,200	6.89	1.62%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	10,200	17.40	-2.25%
C21	0	15.30	0.00%
CCI	100	26.10	-6.79%