Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.21 / +5.61%	3.70	4.00	3.68	3.95	3.85	3.95	183,600
4/25/2024	+0.04 / +1.08%	3.66	3.77	3.65	3.74	3.71	3.74	60,300
4/24/2024	+0.08 / +2.21%	3.64	3.79	3.62	3.70	3.68	3.70	184,300
4/23/2024	-0.04 / -1.09%	3.62	3.69	3.61	3.62	3.64	3.62	128,700
4/22/2024	+0.11 / +3.10%	3.78	3.78	3.61	3.66	3.72	3.66	118,300
4/19/2024	-0.20 / -5.33%	3.75	3.75	3.53	3.55	3.62	3.55	98,300
4/17/2024	+0.22 / +6.23%	3.53	3.77	3.53	3.75	3.75	3.75	660,300
4/16/2024	-0.15 / -4.08%	3.65	3.68	3.48	3.53	3.57	3.53	250,000
4/15/2024	-0.16 / -4.17%	3.79	3.84	3.58	3.68	3.75	3.68	167,300
4/12/2024	+0.02 / +0.52%	3.85	3.85	3.77	3.84	3.81	3.84	69,800
4/11/2024	-0.04 / -1.04%	3.83	3.86	3.80	3.82	3.83	3.82	90,200
4/10/2024	+0.02 / +0.52%	3.84	3.88	3.82	3.86	3.85	3.86	75,300
4/9/2024	+0.02 / +0.52%	3.84	3.85	3.78	3.84	3.81	3.84	255,400
4/8/2024	-0.07 / -1.80%	3.95	3.95	3.82	3.82	3.84	3.82	151,300
4/5/2024	-0.09 / -2.26%	3.82	3.97	3.82	3.89	3.91	3.89	202,400
4/4/2024	-0.01 / -0.25%	3.96	4.00	3.90	3.98	3.94	3.98	178,200
4/3/2024	-0.06 / -1.48%	4.05	4.05	3.89	3.99	3.98	3.99	211,900
4/2/2024	0.00 / 0.00%	4.07	4.07	3.98	4.05	4.00	4.05	193,900
4/1/2024	-0.01 / -0.25%	4.09	4.09	3.99	4.05	4.01	4.05	237,900
3/29/2024	-0.04 / -0.98%	4.10	4.10	4.06	4.06	4.07	4.06	114,000
3/28/2024	0.00 / 0.00%	4.10	4.10	4.06	4.10	4.08	4.10	148,600
3/27/2024	0.00 / 0.00%	4.10	4.13	4.05	4.10	4.09	4.10	183,100
3/26/2024	0.00 / 0.00%	4.09	4.11	4.03	4.10	4.08	4.10	188,200
3/25/2024	0.00 / 0.00%	4.10	4.12	4.08	4.10	4.10	4.10	117,300
3/22/2024	-0.01 / -0.24%	4.12	4.16	4.06	4.10	4.11	4.10	195,100
3/21/2024	+0.05 / +1.23%	4.03	4.15	4.03	4.11	4.09	4.11	278,800
3/20/2024	-0.01 / -0.25%	4.07	4.10	4.02	4.06	4.05	4.06	74,600
3/19/2024	+0.03 / +0.74%	4.05	4.09	4.04	4.07	4.07	4.07	75,800
3/18/2024	-0.05 / -1.22%	4.11	4.21	3.99	4.04	4.09	4.04	444,300
3/15/2024	0.00 / 0.00%	4.10	4.10	4.05	4.09	4.07	4.09	72,700

<<Previous 30 days

TDH News

25/04	TDH: Decision on enforcement of tax penalty
17/04	TDH: Extension of the time for holding AGM 2024
16/04	TDH: Change in personnel
11/04	TDH: Decision on enforcement of tax penalty
11/04	TDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%