|
Closing price on 7/2/2026
|
|
| Open |
3.69 |
| High |
3.69 |
| Low |
3.62 |
| Volume |
11,300 |
| Split-adjusted Price |
3.65 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.62
|
3.65
|
3.64
|
3.65
|
11,300
|
|
|
7/1/2026
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.61
|
3.65
|
3.62
|
3.65
|
18,400
|
|
|
6/30/2026
|
-0.04 / -1.08%
|
3.61
|
3.70
|
3.60
|
3.65
|
3.61
|
3.65
|
39,600
|
|
|
6/29/2026
|
+0.01 / +0.27%
|
3.57
|
3.69
|
3.56
|
3.69
|
3.62
|
3.69
|
72,800
|
|
|
6/26/2026
|
-0.05 / -1.34%
|
3.76
|
3.77
|
3.53
|
3.68
|
3.60
|
3.68
|
61,000
|
|
|
6/25/2026
|
-0.04 / -1.06%
|
3.72
|
3.76
|
3.63
|
3.73
|
3.66
|
3.73
|
154,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.71
|
3.79
|
3.71
|
3.77
|
3.76
|
3.77
|
24,500
|
|
|
6/23/2026
|
-0.01 / -0.26%
|
3.75
|
3.82
|
3.70
|
3.77
|
3.73
|
3.77
|
61,200
|
|
|
6/22/2026
|
-0.01 / -0.26%
|
3.77
|
3.82
|
3.76
|
3.78
|
3.77
|
3.78
|
12,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.83
|
3.84
|
3.76
|
3.79
|
3.81
|
3.79
|
21,100
|
|
|
6/18/2026
|
-0.04 / -1.04%
|
3.83
|
3.83
|
3.76
|
3.79
|
3.78
|
3.79
|
45,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.83
|
3.84
|
3.77
|
3.83
|
3.80
|
3.83
|
25,600
|
|
|
6/16/2026
|
+0.04 / +1.06%
|
3.81
|
3.83
|
3.75
|
3.83
|
3.79
|
3.83
|
24,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
3.89
|
3.89
|
3.76
|
3.79
|
3.78
|
3.79
|
72,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.80
|
3.88
|
3.73
|
3.79
|
3.77
|
3.79
|
58,200
|
|
|
6/11/2026
|
-0.07 / -1.81%
|
3.85
|
3.86
|
3.79
|
3.79
|
3.84
|
3.79
|
72,100
|
|
|
6/10/2026
|
+0.10 / +2.66%
|
3.72
|
3.87
|
3.72
|
3.86
|
3.81
|
3.86
|
74,200
|
|
|
6/9/2026
|
-0.04 / -1.05%
|
3.71
|
3.83
|
3.71
|
3.76
|
3.76
|
3.76
|
20,600
|
|
|
6/8/2026
|
+0.07 / +1.88%
|
3.68
|
3.80
|
3.68
|
3.80
|
3.72
|
3.80
|
42,500
|
|
|
6/5/2026
|
-0.14 / -3.62%
|
3.88
|
3.88
|
3.73
|
3.73
|
3.76
|
3.73
|
80,900
|
|
|
6/4/2026
|
-0.05 / -1.28%
|
3.81
|
3.91
|
3.73
|
3.87
|
3.78
|
3.87
|
192,800
|
|
|
6/3/2026
|
-0.06 / -1.51%
|
3.98
|
3.98
|
3.79
|
3.92
|
3.89
|
3.92
|
88,300
|
|
|
6/2/2026
|
+0.26 / +6.99%
|
3.80
|
3.98
|
3.72
|
3.98
|
3.96
|
3.98
|
479,400
|
|
|
6/1/2026
|
+0.01 / +0.27%
|
3.71
|
3.83
|
3.71
|
3.72
|
3.74
|
3.72
|
41,500
|
|
|
5/29/2026
|
-0.04 / -1.07%
|
3.86
|
3.86
|
3.70
|
3.71
|
3.72
|
3.71
|
39,900
|
|
|
5/28/2026
|
-0.07 / -1.83%
|
3.87
|
3.87
|
3.73
|
3.75
|
3.76
|
3.75
|
104,200
|
|
|
5/27/2026
|
+0.02 / +0.53%
|
3.78
|
3.83
|
3.78
|
3.82
|
3.80
|
3.82
|
58,800
|
|
|
5/26/2026
|
-0.04 / -1.04%
|
3.86
|
3.87
|
3.79
|
3.80
|
3.82
|
3.80
|
59,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.80
|
3.84
|
3.82
|
3.84
|
30,500
|
|
|
5/22/2026
|
-0.08 / -2.04%
|
3.92
|
3.95
|
3.80
|
3.84
|
3.85
|
3.84
|
114,300
|
|
|