Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	+0.10 / +1.29%	7.76	7.89	7.71	7.86	7.78	7.86	843,500
9/7/2020	-0.09 / -1.15%	7.80	8.06	7.61	7.76	7.76	7.76	2,146,260
9/4/2020	-0.20 / -2.48%	7.80	7.97	7.80	7.85	7.88	7.85	2,759,360
9/3/2020	-0.13 / -1.59%	8.20	8.30	8.02	8.05	8.11	8.05	3,035,220
9/1/2020	+0.08 / +0.99%	8.10	8.22	8.01	8.18	8.11	8.18	2,285,110
8/31/2020	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.25	8.10	2,810,050
8/28/2020	+0.03 / +0.36%	8.27	8.60	8.12	8.30	8.28	8.30	3,359,820
8/27/2020	-0.08 / -0.96%	8.08	8.30	8.01	8.27	8.15	8.27	2,709,560
8/26/2020	+0.16 / +1.95%	8.20	8.76	8.20	8.35	8.52	8.35	3,534,230
8/25/2020	+0.53 / +6.92%	7.95	8.19	7.90	8.19	8.07	8.19	7,044,050
8/24/2020	+0.50 / +6.98%	7.20	7.66	7.20	7.66	7.56	7.66	4,219,680
8/21/2020	-0.05 / -0.69%	7.21	7.23	7.13	7.16	7.16	7.16	692,400
8/20/2020	+0.13 / +1.84%	7.08	7.25	7.08	7.21	7.17	7.21	1,591,530
8/19/2020	-0.11 / -1.53%	7.20	7.20	7.08	7.08	7.12	7.08	884,890
8/18/2020	-0.08 / -1.10%	7.27	7.27	7.14	7.19	7.18	7.19	345,840
8/17/2020	-0.02 / -0.27%	7.30	7.30	7.13	7.27	7.18	7.27	1,112,560
8/14/2020	-0.15 / -2.02%	7.45	7.45	7.25	7.29	7.36	7.29	719,530
8/13/2020	-1.10 / -12.88%	7.50	7.50	7.32	7.44	7.39	7.44	1,263,380
8/12/2020	+0.04 / +0.47%	8.52	8.55	8.46	8.54	8.52	7.12	2,069,550
8/11/2020	+0.01 / +0.12%	8.59	8.59	8.40	8.50	8.50	7.08	592,500
8/10/2020	+0.13 / +1.56%	8.44	8.58	8.37	8.49	8.45	7.08	722,020
8/7/2020	+0.06 / +0.72%	8.32	8.45	8.30	8.36	8.35	6.97	1,644,990
8/6/2020	-0.01 / -0.12%	8.32	8.39	8.29	8.30	8.32	6.92	411,170
8/5/2020	-0.07 / -0.84%	8.36	8.39	8.25	8.31	8.32	6.93	801,750
8/4/2020	+0.16 / +1.95%	8.25	8.41	8.17	8.38	8.26	6.98	1,656,040
8/3/2020	+0.14 / +1.73%	8.10	8.22	8.01	8.22	8.10	6.85	676,220
7/31/2020	+0.30 / +3.86%	7.70	8.27	7.70	8.08	8.04	6.73	1,074,930
7/30/2020	+0.05 / +0.65%	7.75	7.87	7.70	7.78	7.79	6.48	532,380
7/29/2020	-0.34 / -4.21%	7.81	7.84	7.51	7.73	7.65	6.44	998,350
7/28/2020	+0.31 / +3.99%	7.60	8.10	7.60	8.07	7.91	6.73	679,020

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%