|
|
Closing price on 9/3/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
19,870 |
| Split-adjusted Price |
4.14 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2013
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.14
|
19,870
|
|
|
8/30/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
4.21
|
35,280
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
4.21
|
85,100
|
|
|
8/28/2013
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.70
|
12.10
|
12.10
|
4.21
|
126,890
|
|
|
8/27/2013
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
4.25
|
55,930
|
|
|
8/26/2013
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
4.32
|
72,720
|
|
|
8/23/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
4.35
|
54,650
|
|
|
8/22/2013
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.40
|
4.32
|
77,480
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
4.42
|
58,650
|
|
|
8/20/2013
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
4.42
|
72,130
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
4.49
|
91,290
|
|
|
8/16/2013
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.90
|
4.49
|
110,440
|
|
|
8/15/2013
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
4.53
|
94,060
|
|
|
8/14/2013
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
4.53
|
53,190
|
|
|
8/13/2013
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.32
|
37,770
|
|
|
8/12/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
4.39
|
55,720
|
|
|
8/9/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
4.35
|
53,120
|
|
|
8/8/2013
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.35
|
31,510
|
|
|
8/7/2013
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
4.42
|
76,090
|
|
|
8/6/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.39
|
59,140
|
|
|
8/5/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
4.39
|
45,450
|
|
|
8/2/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
4.39
|
36,560
|
|
|
8/1/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
4.39
|
50,540
|
|
|
7/31/2013
|
+0.10 / +0.79%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
4.42
|
53,620
|
|
|
7/30/2013
|
+0.20 / +1.61%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
4.39
|
83,590
|
|
|
7/29/2013
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
4.32
|
92,980
|
|
|
7/26/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
4.46
|
373,640
|
|
|
7/25/2013
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
4.42
|
292,250
|
|
|
7/24/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
4.49
|
466,190
|
|
|
7/23/2013
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
4.49
|
258,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|