|
|
Closing price on 9/27/2013
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
443,150 |
| Split-adjusted Price |
3.87 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2013
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.87
|
443,150
|
|
|
9/26/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
3.94
|
202,330
|
|
|
9/25/2013
|
+0.50 / +4.63%
|
10.80
|
11.50
|
10.80
|
11.30
|
11.30
|
3.94
|
328,910
|
|
|
9/24/2013
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
3.76
|
85,810
|
|
|
9/23/2013
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.80
|
3.76
|
78,700
|
|
|
9/20/2013
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
3.69
|
137,490
|
|
|
9/19/2013
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
3.80
|
299,220
|
|
|
9/18/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.10
|
3.87
|
96,330
|
|
|
9/17/2013
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.87
|
152,190
|
|
|
9/16/2013
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.90
|
32,750
|
|
|
9/13/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.97
|
36,710
|
|
|
9/12/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
3.94
|
52,220
|
|
|
9/11/2013
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.97
|
65,280
|
|
|
9/10/2013
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.20
|
3.90
|
115,000
|
|
|
9/9/2013
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
4.01
|
98,960
|
|
|
9/6/2013
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
4.08
|
29,170
|
|
|
9/5/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.11
|
79,310
|
|
|
9/4/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
4.11
|
92,010
|
|
|
9/3/2013
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.14
|
19,870
|
|
|
8/30/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
4.21
|
35,280
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
4.21
|
85,100
|
|
|
8/28/2013
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.70
|
12.10
|
12.10
|
4.21
|
126,890
|
|
|
8/27/2013
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
4.25
|
55,930
|
|
|
8/26/2013
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
4.32
|
72,720
|
|
|
8/23/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
4.35
|
54,650
|
|
|
8/22/2013
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.40
|
4.32
|
77,480
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
4.42
|
58,650
|
|
|
8/20/2013
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
4.42
|
72,130
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
4.49
|
91,290
|
|
|
8/16/2013
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.90
|
4.49
|
110,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|