Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.38 / -6.67%	5.70	5.70	5.31	5.32	5.35	5.32	283,600
9/23/2022	-0.01 / -0.18%	5.70	5.80	5.70	5.70	5.75	5.70	97,100
9/22/2022	+0.03 / +0.53%	5.70	5.71	5.60	5.71	5.70	5.71	109,800
9/21/2022	+0.03 / +0.53%	5.68	5.72	5.65	5.68	5.68	5.68	160,500
9/20/2022	+0.05 / +0.89%	5.50	5.68	5.50	5.65	5.60	5.65	43,100
9/19/2022	-0.20 / -3.45%	5.79	5.80	5.55	5.60	5.62	5.60	106,900
9/16/2022	-0.10 / -1.69%	5.91	5.91	5.80	5.80	5.81	5.80	1,028,300
9/15/2022	+0.10 / +1.72%	5.50	5.97	5.50	5.90	5.89	5.90	1,216,500
9/14/2022	-0.10 / -1.69%	5.90	5.90	5.66	5.80	5.79	5.80	365,900
9/13/2022	-0.20 / -3.28%	6.11	6.15	5.87	5.90	5.97	5.90	113,800
9/12/2022	+0.25 / +4.27%	5.86	6.20	5.86	6.10	6.03	6.10	892,500
9/9/2022	+0.30 / +5.41%	5.68	5.85	5.57	5.85	5.78	5.85	328,300
9/8/2022	+0.17 / +3.16%	5.37	5.68	5.21	5.55	5.48	5.55	192,000
9/7/2022	-0.01 / -0.19%	5.30	5.40	5.30	5.38	5.38	5.38	86,000
9/6/2022	+0.05 / +0.94%	5.35	5.48	5.35	5.39	5.39	5.39	128,200
9/5/2022	-0.06 / -1.11%	5.10	5.40	5.10	5.34	5.31	5.34	280,400
8/31/2022	0.00 / 0.00%	5.41	5.44	5.40	5.40	5.41	5.40	67,400
8/30/2022	+0.14 / +2.66%	5.25	5.48	5.20	5.40	5.23	5.40	144,500
8/29/2022	-0.39 / -6.90%	5.55	5.55	5.26	5.26	5.28	5.26	408,200
8/26/2022	-0.06 / -1.05%	5.71	5.72	5.62	5.65	5.65	5.65	136,700
8/25/2022	0.00 / 0.00%	5.72	5.90	5.71	5.71	5.75	5.71	357,700
8/24/2022	-0.13 / -2.23%	5.44	6.00	5.44	5.71	5.73	5.71	242,800
8/23/2022	+0.17 / +3.00%	5.60	5.95	5.60	5.84	5.82	5.84	431,000
8/22/2022	-0.03 / -0.53%	5.70	5.70	5.67	5.67	5.69	5.67	65,900
8/19/2022	-0.12 / -2.06%	5.82	5.84	5.70	5.70	5.78	5.70	65,900
8/18/2022	+0.02 / +0.34%	5.81	5.90	5.75	5.82	5.81	5.82	87,200
8/17/2022	-0.13 / -2.19%	5.94	6.00	5.80	5.80	5.90	5.80	244,700
8/16/2022	-0.13 / -2.15%	6.05	6.10	5.93	5.93	6.00	5.93	125,400
8/15/2022	+0.01 / +0.17%	6.19	6.19	6.00	6.06	6.06	6.06	194,700
8/12/2022	-0.05 / -0.82%	6.09	6.13	6.03	6.05	6.06	6.05	696,900

<<Previous 30 days Next 30 days>>

TDH News

16:27	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%